VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007196 |
$0.06500 |
1.96515322 VTC |
$0.1277 |
4 months ago |
Yobit |
Sell |
200007195 |
$0.06500 |
1.90581847 VTC |
$0.1239 |
4 months ago |
Yobit |
Sell |
200007194 |
$0.06500 |
2.20360261 VTC |
$0.1432 |
4 months ago |
Yobit |
Sell |
200007193 |
$0.06500 |
1.54830254 VTC |
$0.1006 |
4 months ago |
Yobit |
Sell |
200007192 |
$0.06500 |
1.60785263 VTC |
$0.1045 |
4 months ago |
Yobit |
Sell |
200007191 |
$0.06500 |
1.55383111 VTC |
$0.1010 |
4 months ago |
Yobit |
Sell |
200007190 |
$0.06500 |
1.65729852 VTC |
$0.1077 |
4 months ago |
Yobit |
Buy |
200007189 |
$0.06000 |
16.66666389 VTC |
$1.00 |
4 months ago |
Yobit |
Sell |
200007188 |
$0.06500 |
1.14512299 VTC |
$0.07443 |
5 months ago |
Yobit |
Sell |
200007187 |
$0.06500 |
31.54506587 VTC |
$2.05 |
5 months ago |
Yobit |
Sell |
200007186 |
$0.06000 |
48.89442606 VTC |
$2.93 |
5 months ago |
Yobit |
Buy |
200007185 |
$0.06000 |
2.00000000 VTC |
$0.1200 |
5 months ago |
Yobit |
Buy |
200007184 |
$0.06000 |
1.10557394 VTC |
$0.06633 |
5 months ago |
Yobit |
Buy |
200007183 |
$0.06000 |
9.21695396 VTC |
$0.5530 |
5 months ago |
Yobit |
Buy |
200007182 |
$0.06000 |
3.01080543 VTC |
$0.1806 |
5 months ago |
Yobit |
Buy |
200007181 |
$0.06000 |
0.06187569 VTC |
$0.003713 |
5 months ago |
Yobit |
Sell |
200007180 |
$0.06500 |
64.72519575 VTC |
$4.21 |
5 months ago |
Yobit |
Buy |
200007179 |
$0.06000 |
1.73812431 VTC |
$0.1043 |
5 months ago |
Yobit |
Sell |
200007178 |
$0.06500 |
2.00000000 VTC |
$0.1300 |
5 months ago |
Yobit |
Sell |
200007177 |
$0.06500 |
2.00000000 VTC |
$0.1300 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|