Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200999477 |
$2.20 |
0.06030617 WAVES |
$0.1327 |
4 months ago |
Yobit |
Sell |
200999475 |
$2.20 |
0.18523845 WAVES |
$0.4075 |
4 months ago |
Yobit |
Sell |
200999476 |
$2.20 |
0.05365888 WAVES |
$0.1180 |
4 months ago |
Yobit |
Sell |
200999474 |
$2.20 |
8.85299916 WAVES |
$19.48 |
4 months ago |
Yobit |
Sell |
200999473 |
$2.19 |
0.91324200 WAVES |
$2.00 |
4 months ago |
Yobit |
Sell |
200999472 |
$2.18 |
0.54677359 WAVES |
$1.19 |
4 months ago |
Yobit |
Sell |
200999471 |
$2.18 |
0.37065760 WAVES |
$0.8080 |
4 months ago |
Yobit |
Sell |
200999470 |
$2.18 |
0.10285742 WAVES |
$0.2242 |
4 months ago |
Yobit |
Sell |
200999469 |
$2.20 |
0.43002289 WAVES |
$0.9460 |
4 months ago |
Yobit |
Sell |
200999468 |
$2.15 |
3.34721814 WAVES |
$7.20 |
4 months ago |
Yobit |
Sell |
200999467 |
$2.15 |
0.26462636 WAVES |
$0.5689 |
4 months ago |
Yobit |
Sell |
200999466 |
$2.15 |
0.10151253 WAVES |
$0.2183 |
4 months ago |
Yobit |
Sell |
200999465 |
$2.15 |
0.29189906 WAVES |
$0.6276 |
4 months ago |
Yobit |
Sell |
200999464 |
$2.15 |
0.02571364 WAVES |
$0.05528 |
4 months ago |
Yobit |
Sell |
200999463 |
$2.15 |
0.35232402 WAVES |
$0.7575 |
4 months ago |
Yobit |
Sell |
200999462 |
$2.15 |
0.05847849 WAVES |
$0.1257 |
4 months ago |
Yobit |
Sell |
200999461 |
$2.15 |
0.04162143 WAVES |
$0.08949 |
4 months ago |
Yobit |
Sell |
200999460 |
$2.15 |
0.49843236 WAVES |
$1.07 |
4 months ago |
Yobit |
Sell |
200999459 |
$2.13 |
0.08581547 WAVES |
$0.1828 |
4 months ago |
Yobit |
Sell |
200999458 |
$2.13 |
0.05590254 WAVES |
$0.1191 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|