Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
336467799 |
$0.5277 |
0.63157295 XRP |
$0.3333 |
37 sec. ago |
Bitstamp |
Buy |
336467800 |
$0.5277 |
8,527.08771530 XRP |
$4,500.00 |
37 sec. ago |
Bitstamp |
Buy |
336467801 |
$0.5277 |
4,262.28071175 XRP |
$2,249.33 |
37 sec. ago |
Bitstamp |
Buy |
336467784 |
$0.5277 |
8,526.45614235 XRP |
$4,499.67 |
38 sec. ago |
Bitstamp |
Buy |
336467783 |
$0.5277 |
4,263.54385765 XRP |
$2,250.00 |
38 sec. ago |
Bitstamp |
Buy |
336467779 |
$0.5277 |
2,922.84180000 XRP |
$1,542.24 |
40 sec. ago |
Bitstamp |
Buy |
336467780 |
$0.5277 |
1,341.34840000 XRP |
$707.76 |
40 sec. ago |
Bitstamp |
Buy |
336467777 |
$0.5276 |
0.23697975 XRP |
$0.1250 |
41 sec. ago |
Bitstamp |
Buy |
336467778 |
$0.5276 |
4,263.76302025 XRP |
$2,249.73 |
41 sec. ago |
HitBTC |
Buy |
2390791530 |
$0.5278 |
4,500.80000000 XRP |
$2,375.72 |
42 sec. ago |
Bitstamp |
Buy |
336467771 |
$0.5276 |
0.05132770 XRP |
$0.02708 |
44 sec. ago |
Bitstamp |
Buy |
336467772 |
$0.5276 |
4,263.94867230 XRP |
$2,249.70 |
44 sec. ago |
Bitstamp |
Buy |
336467767 |
$0.5276 |
0.02566385 XRP |
$0.01354 |
45 sec. ago |
Bitstamp |
Buy |
336467768 |
$0.5276 |
4,264.67522128 XRP |
$2,250.00 |
45 sec. ago |
Bitstamp |
Buy |
336467769 |
$0.5276 |
8,529.29911487 XRP |
$4,499.97 |
45 sec. ago |
Bitstamp |
Buy |
336467765 |
$0.5276 |
4,264.67522128 XRP |
$2,250.00 |
47 sec. ago |
Bitstamp |
Buy |
336467766 |
$0.5276 |
8,529.32477872 XRP |
$4,499.99 |
47 sec. ago |
Bitstamp |
Buy |
336467763 |
$0.5276 |
9,475.92100675 XRP |
$4,999.87 |
50 sec. ago |
Bitstamp |
Buy |
336467762 |
$0.5276 |
4,738.07899325 XRP |
$2,500.00 |
50 sec. ago |
Bitstamp |
Buy |
336467760 |
$0.5276 |
0.23697975 XRP |
$0.1250 |
51 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.5249 |
$0.5941 |
$23,796,345 45,330,714 XRP |
$0 |
$0.5201
$0.5941
$0.5249
|