ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ZEC/USD |
$22.47
$6.03 (-21.15%)
|
$28.50
$6.03 (-21.15%)
|
$381,623 16,981 ZEC |
$22.30
$28.76
$22.47
|
Recently |
Exmo |
ZEC/USD |
$62.18
$2.99 (-4.59%)
|
$65.17
$2.99 (-4.59%)
|
$461,997 7,430 ZEC |
$59.17
$72.86
$62.18
|
Recently |
Kraken |
ZEC/USD |
$22.50
$6.00 (-21.05%)
|
$28.50
$6.00 (-21.05%)
|
$104,488 4,644 ZEC |
$22.33
$28.78
$22.50
|
Recently |
Bitfinex |
ZEC/USD |
$22.50
$6.02 (-21.09%)
|
$28.52
$6.02 (-21.09%)
|
$24,921 1,107 ZEC |
$22.33
$28.77
$22.50
|
Recently |
Bittrex |
ZEC/USD |
$89.89
$2.15 (-2.33%)
|
$92.04
$2.15 (-2.33%)
|
$6,813 76 ZEC |
$87.70
$94.23
$89.89
|
Recently |
Poloniex |
ZEC/USD |
$56.37
$3.02 (-5.09%)
|
$59.39
$3.02 (-5.09%)
|
$1,682 30 ZEC |
$53.61
$66.86
$56.37
|
Recently |
Yobit |
ZEC/USD |
$31.57
$163.43 (-83.81%)
|
$195.00
$163.43 (-83.81%)
|
$0 0 ZEC |
$31.28
$213.65
$31.57
|
Recently |
CEX |
ZEC/USD |
$0.00
$0.00 (0.00%)
|
$0.00
$0.00 (0.00%)
|
$0 0 ZEC |
$0.00
$0.00
$0.00
|
Recently |
Lykke |
ZEC/USD |
$197.07
$0.00 (0.00%)
|
$197.07
$0.00 (0.00%)
|
$0 0 ZEC |
$197.07
$197.07
$197.07
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$33.22 |
$41.50 |
$49,260,111 28,835 ZEC |
$369,836,840 |
$33.14
$41.50
$33.22
|