ZrCoin

(ZRC) Price

$2.45 -0.1507 (-5.80%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.45 -0.1507 (-5.80%)
0.00000000 BTC (-13.11%)
Real Time Data

Market cap

$5,588,092

2,281,488 ZRC

Volume (24H)

$20,379

8,320 ZRC

Day's range

$1.49 - $2.60

0.00021881 BTC - 0.00038307 BTC

Last trade

0.04152974 ZRC

yobit $0.1100

Open price (24h)

$2.60

52 Weeks. Low - High

$1.32 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$2.60
$2.60
$86,936 0 ZRC
$5,285,206
$2.60 $2.60 $2.60
Mar 30, 2020
$2.60
$2.60
$86,936 0 ZRC
$5,285,206
$2.60 $2.60 $2.60
Mar 31, 2020
$2.60
$2.60
$86,936 0 ZRC
$5,285,206
$2.60 $2.60 $2.60
Apr 01, 2020
$1.49
$2.60
$98,527 0 ZRC
$5,313,428
$1.49 $2.60 $1.49
Apr 02, 2020
$1.49
$1.49
$89,798 0 ZRC
$5,554,070
$1.49 $1.49 $1.49
Apr 03, 2020
$1.49
$1.49
$99,405 0 ZRC
$5,982,598
$1.49 $1.49 $1.49
Apr 04, 2020
$2.45
$1.49
$105,463 0 ZRC
$5,720,224
$1.49 $2.45 $2.45
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type