Bitshares (BTS) price
- BTS - USD (United States Dollar)
- BTS - EUR (Euro)
- BTS - GBP (British Pound Sterling)
- BTS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1.83 |
₽1.83 |
₽1.83 |
₽1.83 |
₽10,416,991 0 BTS |
₽891,881,300 |
Apr 29, 2024 |
₽1.83 |
₽1.83 |
₽1.83 |
₽1.83 |
₽11,170,025 0 BTS |
₽900,174,464 |
Apr 28, 2024 |
₽1.83 |
₽1.83 |
₽1.83 |
₽1.83 |
₽11,118,265 0 BTS |
₽899,265,512 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽1.83 |
₽1.83 |
₽11,118,265 0 BTS |
₽899,265,512 |
₽1.83
₽1.83
₽1.83
|
Apr 29, 2024 |
₽1.83 |
₽1.83 |
₽11,170,025 0 BTS |
₽900,174,464 |
₽1.83
₽1.83
₽1.83
|
May 02, 2024 |
₽1.83 |
₽1.83 |
₽10,416,991 0 BTS |
₽891,881,300 |
₽1.83
₽1.83
₽1.83
|