(XMR) Price

$99.50 +4.67 (+4.92%)

Monero (XMR) Price


+4.67 (+4.92%)
0.01537813 BTC (+3.03%) Real time data

Last trade

0.96289860 XMR

coinroom $95.12

Market cap


16,356,827 XMR

Volume (24H)


200,344 XMR

Day's range

$94.79 - $102.62

0.01465017 BTC - 0.01586059 BTC

Open price (24H)


52 weeks - low


52 weeks - high


52 weeks - AVG volume



16,334,562 XMR

Max supply

Not available


Jun 02, 2012
Proof Type

What is Monero? 

Monero is an open source cryptocurrency that uses a special kind of cryptography to ensure transactions on its Blockchain are 100% unlinkable and untraceable. The cryptocurrency uses a public ledger to record transactions. 

History of Monero 

Nicolas Van Saberhagen is the attributed creator of the underlying protocol, CryptoNote, which powers Monero. A Bitcointalk forum user going by the name ‘thankful_for_today’ under the name BitMonero originally launched the cryptocurrency. It was later rebranded as Monero.

In 2014, the cryptocurrency came under attack as an unknown party exploited a flaw in the protocol, resulting in the creation of two sub-chains. The chains refused to recognize transactions on each other. CryptoNote, later on, released a patch to the flaw. 

The privacy and security of Monero received a major boost on January 10, 2017, on the adoption of Gregory Maxwell’s algorithm confidential transactions. The algorithm made it possible to hide the amount that people transacted on the network.

Over 240 developers have contributed to the development of Monero Blockchain, including 30 core developers. The team constantly pushes the frontier on what can be done to improve on privacy and security.

How Monero Works

The digital currency uses ‘ring signatures’ and stealth addresses to ensure utmost privacy when it comes to the identity of senders and recipients. Ring signatures mix users keys with other public keys on Monero Blockchain to create a ‘ring’ of possible signers. It is thus impossible for other people to link a signature to a specific user.

Monero mixes all coins used in transactions to help eliminate suspicion as to which senders and recipients are using them to send. Users also can keep their transaction history private. However, they can also choose to share them selectively. 

Stealth addresses are also generated from time to time to enhance privacy on the Monero Blockchain. Addresses are usually generated each time a transaction is carried out. Recipients publish a single address as transactions they receive. This way, it is impossible to link a particular address to a given transaction.

Monero Features

Transactions carried out on Monero are confidential and untraceable. Every transaction prevents the seeing and receiving of addresses as well as transacted amounts as part of the network’s privacy measure.

Monero is also fungible which means each individual unit of a currency in the network can be substituted for another. Simply put, each coin on the Blockchain has equal value. 

The untraceable nature of Monero coins means that no two coins can be distinguished from one another making them equal in the eyes of merchants. 

How to Mine Monero 

Monero is a Proof-of-Work cryptocurrency mined using computer power from a GPU or a CPU. Any computer can mine the digital currency, given that there is no ASICs for Monero. Mining Monero uses less electricity compared to other cryptocurrencies thus leading to lower temperatures and longer GPU card life cycles. 

The digital currency can be mined in a pool or as a solo mining operation. Pool mining is for people who don’t have enough computational power to compete with larger miners. Pool mining allows users to combine their efforts in a bid to maximize results and achieve a steady flow of income for all involved. Solo mining, on the other hand, is for people who have enough hardware and space to run a competitive operation. 

In addition to Mining, Monero can be bought using both fiat currencies and other cryptocurrencies in popular exchanges. 

Price Analysis 

Just like other cryptocurrencies, Monero is the subject of increased volatility and has seen its price spike to new heights as demand increases more rapidly than supply. The price should continue to rise as Blockchain grows in popularity since Monero provides users with a uniquely high degree of privacy and anonymity.


Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $98.73 $98.20 $17,239,012 174,616 XMR $1,605,683,294 $94.71 $101.19 $98.73
Aug 18, 2018 $98.20 $99.55 $29,643,828 301,873 XMR $1,603,580,768 $94.70 $105.09 $98.20
Aug 17, 2018 $99.55 $91.11 $25,811,618 259,277 XMR $1,620,990,214 $90.81 $101.73 $99.55
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $99.52 $94.72 $102.50
26,895 XMR
Bitfinex XMR/USD $99.21 $94.65 $102.60
14,748 XMR
Kraken XMR/USD $99.39 $94.73 $103.01
6,611 XMR
Poloniex XMR/USDT $99.63 $95.20 $102.82
2,662 XMR
EXMO XMR/USD $99.15 $95.03 $102.00
977 XMR
Coinroom XMR/USD $101.73 $101.96 $349.99
337 XMR
More Monero Exchanges