Monero

(XMR) Price

$105.43 -5.41 (-4.88%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$105.43 -5.41 (-4.88%)
0.00000000 BTC (-2.70%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,119,338,840

10,616,673 XMR

Volume (24H)

$77,526,412

735,320 XMR

Day's range

$62.97 - $116.10

0.00695656 BTC - 0.01282625 BTC

Last trade

0.54775750 XMR

kraken $34.83

Open price (24h)

$110.85

52 Weeks. Low - High

$27.12 - $267.15

Supply

17,617,815 XMR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$96.57
$92.19
$68,250,006 54,743 XMR
$1,135,477,199
$63.99 $97.25 $96.57
Jun 26, 2020
$101.22
$96.57
$63,186,925 47,456 XMR
$1,128,841,612
$63.31 $102.16 $101.22
Jun 27, 2020
$99.06
$101.22
$60,610,151 47,888 XMR
$1,096,305,370
$61.43 $112.32 $99.06
Jun 28, 2020
$108.96
$99.06
$53,715,365 38,769 XMR
$1,106,766,590
$62.08 $109.15 $108.96
Jun 29, 2020
$112.76
$108.96
$62,965,539 36,354 XMR
$1,128,995,435
$62.66 $113.66 $112.76
Jun 30, 2020
$113.34
$112.76
$65,285,382 35,428 XMR
$1,125,051,353
$63.60 $117.50 $113.34
Jul 01, 2020
$114.36
$113.34
$64,262,641 35,397 XMR
$1,138,710,870
$63.43 $114.81 $114.36
More Historical Data

Monero News