Monero

(XMR) Price

$95.45 +3.91 (+4.28%)

Monero (XMR) Price

XMR - USD

$95.45
+3.91 (+4.28%)
0.01473532 BTC (+3.08%) Real time data

Last trade

0.50390077 XMR

bittrex $48.26

Market cap

$1,557,513,337

16,317,987 XMR

Volume (24H)

$22,423,827

234,933 XMR

Day's range

$89.10 - $98.41

0.01375612 BTC - 0.01519273 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • LiveCoin
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
drawing of two people fist fighting through an iphone, Bitcoin written on back of right person, Illegal activity written on the other, red graph pointing downwards

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.
bitcoin bottom

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

bitcoin selloff

BTC Takes a Hit, Ruining BCH's Birthday Party, along with ETH and XMR: August 1

Aug 01, 2018

Bitcoin has taken a hit this week after failing to break through the key resistance level at $8,500, leaving the latest bull run in doubt.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
Aug 12, 2018 $93.27 $93.10 $18,333,390 196,556 XMR $1,517,452,661 $91.77 $95.61 $93.27
Aug 11, 2018 $93.10 $91.45 $30,522,422 327,858 XMR $1,525,584,100 $87.46 $97.10 $93.10
Aug 10, 2018 $91.45 $100.41 $23,945,079 261,825 XMR $1,490,986,478 $90.30 $101.16 $91.45
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $95.48 $91.54 $96.98
$89.00		 $2,488,233
26,060 XMR		 +4.30%
$3.94		 Recently
Bitfinex XMR/USD $95.56 $91.55 $97.19
$89.04		 $1,100,255
11,514 XMR		 +4.38%
$4.01		 Recently
Kraken XMR/USD $95.56 $92.13 $97.44
$89.30		 $334,326
3,499 XMR		 +3.72%
$3.43		 Recently
Poloniex XMR/USDT $95.69 $91.25 $96.89
$88.99		 $176,848
1,848 XMR		 +4.87%
$4.44		 Recently
Bittrex XMR/USDT $95.75 $91.65 $97.14
$89.41		 $116,956
1,221 XMR		 +4.48%
$4.10		 Recently
EXMO XMR/USD $94.37 $89.86 $95.39
$88.77		 $95,008
1,007 XMR		 +5.01%
$4.51		 Recently
More Monero Exchanges

Related Coins