Monero

(XMR) Price

$122.46 -6.60 (-5.11%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$122.46 -6.60 (-5.11%)
0.00000000 BTC (-8.69%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,692,934,605

13,824,432 XMR

Volume (24H)

$217,815,634

1,778,673 XMR

Day's range

$122.11 - $152.07

0.01296535 BTC - 0.01614572 BTC

Last trade

0.00063538 XMR

poloniex $0.06288

Open price (24h)

$129.06

52 Weeks. Low - High

$38.09 - $178.68

Supply

17,047,746 XMR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$110.80
$110.71
$137,260,215 73,247 XMR
$1,478,961,703
$83.87 $112.15 $110.80
Jun 11, 2019
$129.52
$110.80
$143,619,493 40,729 XMR
$1,482,215,477
$59.34 $129.75 $129.52
Jun 12, 2019
$116.48
$129.52
$169,516,850 67,009 XMR
$1,530,825,066
$86.16 $132.86 $116.48
Jun 13, 2019
$112.50
$116.48
$205,870,107 76,615 XMR
$1,526,886,420
$110.79 $117.23 $112.50
Jun 14, 2019
$125.58
$112.50
$230,643,031 50,276 XMR
$1,528,376,053
$88.05 $126.12 $125.58
Jun 15, 2019
$126.53
$125.58
$229,686,359 55,486 XMR
$1,611,857,691
$58.00 $128.92 $126.53
Jun 16, 2019
$128.43
$126.53
$218,951,445 53,903 XMR
$1,632,514,049
$119.50 $129.34 $128.43
More Historical Data

Monero News