Monero

(XMR) Price

$112.05 -8.16 (-6.79%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$112.05 -8.16 (-6.79%)
0.00000000 BTC (-8.88%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,422,776,201

12,698,008 XMR

Volume (24H)

$101,409,314

905,059 XMR

Day's range

$81.62 - $121.28

0.00781845 BTC - 0.01161724 BTC

Last trade

15.47000000 XMR

hitbtc $1,277.09

Open price (24h)

$120.21

52 Weeks. Low - High

$29.01 - $178.68

Supply

17,170,366 XMR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$115.25
$109.96
$69,564,614 53,660 XMR
$1,416,229,710
$79.99 $134.12 $115.25
Aug 17, 2019
$121.12
$115.25
$69,253,311 44,874 XMR
$1,406,913,316
$81.26 $127.94 $121.12
Aug 18, 2019
$122.01
$121.12
$80,420,640 51,525 XMR
$1,511,380,731
$81.76 $123.20 $122.01
Aug 19, 2019
$139.74
$122.01
$81,085,324 35,292 XMR
$1,556,021,901
$85.77 $140.47 $139.74
Aug 20, 2019
$123.95
$139.74
$76,055,964 46,264 XMR
$1,475,727,225
$85.96 $148.65 $123.95
Aug 21, 2019
$110.39
$123.95
$69,777,245 59,831 XMR
$1,374,160,253
$80.54 $124.90 $110.39
Aug 22, 2019
$119.19
$110.39
$96,608,939 47,488 XMR
$1,416,769,678
$79.74 $120.45 $119.19
More Historical Data

Monero News