Monero

(XMR) Price

$52.86 +1.54 (+3.00%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$52.86 +1.54 (+3.00%)
0.00000000 BTC (+0.7141%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$880,557,353

16,658,699 XMR

Volume (24H)

$70,185,509

1,327,795 XMR

Day's range

$47.14 - $52.91

0.01160668 BTC - 0.01302831 BTC

Last trade

1.53700000 XMR

hitbtc $80.44

Open price (24h)

$51.32

52 Weeks. Low - High

$38.09 - $380.09

Supply

16,812,892 XMR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$46.70
$47.30
$47,410,081 31,661 XMR
$787,177,856
$46.70 $48.39 $46.70
Feb 17, 2019
$48.06
$46.70
$49,806,318 31,376 XMR
$803,070,975
$46.32 $48.42 $48.06
Feb 18, 2019
$51.55
$48.06
$59,202,978 48,242 XMR
$870,671,142
$47.91 $99.26 $51.55
Feb 19, 2019
$52.01
$51.55
$61,008,111 55,269 XMR
$881,230,770
$46.85 $53.45 $52.01
Feb 20, 2019
$51.92
$52.01
$63,044,989 49,091 XMR
$873,471,939
$50.54 $60.09 $51.92
Feb 21, 2019
$49.79
$51.92
$62,904,683 38,991 XMR
$844,430,255
$46.85 $51.98 $49.79
Feb 22, 2019
$51.71
$49.79
$67,034,636 29,281 XMR
$882,351,075
$49.79 $51.76 $51.71
More Historical Data

Monero News