Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$3,147,285,200
18,051,591 XMR
Volume (24H)
$220,711,082
1,265,912 XMR
Day's range
$164.65 - $181.09
0.00561062 BTC - 0.00617082 BTC
Last trade
2.18300000 XMR
hitbtc $380.50
Open price (24h)
$174.18
52 Weeks. Low - High
$117.32 - $288.23
Supply
18,123,998 XMR
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$153.45 |
$143.80 |
$156,797,909 79,111 XMR |
$2,781,731,697 |
$136.02
$154.77
$153.45
|
May 15, 2022 |
$171.90 |
$153.45 |
$190,390,612 88,288 XMR |
$3,104,810,835 |
$151.04
$172.63
$171.90
|
May 16, 2022 |
$162.47 |
$171.90 |
$187,168,026 77,236 XMR |
$2,969,250,283 |
$160.09
$174.95
$162.47
|
May 17, 2022 |
$172.77 |
$162.47 |
$173,202,474 82,582 XMR |
$3,143,676,046 |
$162.14
$177.63
$172.77
|
May 18, 2022 |
$155.07 |
$172.77 |
$153,731,593 77,618 XMR |
$2,825,174,926 |
$154.89
$175.89
$155.07
|
May 19, 2022 |
$165.70 |
$155.07 |
$152,139,770 60,523 XMR |
$2,988,402,039 |
$151.16
$169.68
$165.70
|
May 20, 2022 |
$173.96 |
$165.70 |
$233,013,301 104,376 XMR |
$3,189,904,292 |
$163.41
$181.09
$173.96
|