Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$218.20
-10.50 (-4.59%)
0.00000000 BTC (-3.24%)
Market cap
$73,869,318,260
338,539,497 BNB
Volume (24H)
$3,362,542,087
15,410,367 BNB
Day's range
$215.70 - $229.10
0.01074819 BTC - 0.01141590 BTC
Last trade
5.62100000 BNB
binance $1,226.50
Open price (24h)
$228.70
52 Weeks. Low - High
$183.70 - $657.70
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 23, 2022 |
$229.00 |
$214.20 |
$3,362,542,087 783,985 BNB |
$73,869,318,260 |
$214.20
$230.20
$229.00
|
Jun 24, 2022 |
$240.20 |
$229.00 |
$3,362,542,087 707,235 BNB |
$73,869,318,260 |
$228.60
$243.10
$240.20
|
Jun 25, 2022 |
$239.70 |
$240.20 |
$3,362,542,087 491,016 BNB |
$73,869,318,260 |
$230.20
$241.80
$239.70
|
Jun 26, 2022 |
$233.90 |
$239.70 |
$3,362,542,087 456,979 BNB |
$73,869,318,260 |
$233.50
$245.20
$233.90
|
Jun 27, 2022 |
$233.70 |
$233.90 |
$3,362,542,087 483,749 BNB |
$73,869,318,260 |
$230.50
$240.80
$233.70
|
Jun 28, 2022 |
$227.40 |
$233.70 |
$3,362,542,087 632,589 BNB |
$73,869,318,260 |
$226.20
$241.70
$227.40
|
Jun 29, 2022 |
$219.70 |
$227.40 |
$3,362,542,087 712,067 BNB |
$73,869,318,260 |
$215.70
$229.70
$219.70
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9992
+0.0003485 (0.03489%)
$20,066.60
-217.14 (-1.07%)
$1,090.59
-54.22 (-4.74%)
$218.20
-10.50 (-4.59%)
$0.5854
+0.02256 (4.01%)
$108.53
+3.11 (2.95%)
$0.06448
-0.001340 (-2.04%)
$0.03268
-0.09617 (-74.64%)
$53.08
+0.1117 (0.2109%)
$16.38
-26.32 (-61.64%)
$0.05658
+0.002104 (3.86%)
$6.58
+0.01098 (0.1672%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)