Binance Coin

(BNB) Price

$15.24 -0.5464 (-3.46%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$15.24 -0.5464 (-3.46%)
0.00000000 BTC (-1.14%)
Real Time Data

Market cap

$2,391,248,955

156,870,073 BNB

Volume (24H)

$162,107,196

10,634,513 BNB

Day's range

$15.14 - $15.96

0.00167651 BTC - 0.00176795 BTC

Last trade

4.94000000 BNB

binance $75.30

Open price (24h)

$15.79

52 Weeks. Low - High

$6.41 - $34.35

Supply

179,883,949 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$15.91
$16.01
$143,295,990 1,202,337 BNB
$2,478,200,541
$15.51 $16.08 $15.91
Jun 26, 2020
$15.77
$15.91
$138,143,832 1,041,419 BNB
$2,449,986,710
$15.58 $15.99 $15.77
Jun 27, 2020
$15.13
$15.77
$151,624,797 1,317,868 BNB
$2,364,035,763
$14.83 $15.87 $15.13
Jun 28, 2020
$15.40
$15.13
$156,984,972 1,401,393 BNB
$2,387,005,125
$14.93 $15.49 $15.40
Jun 29, 2020
$15.46
$15.40
$170,401,106 1,512,874 BNB
$2,413,593,538
$15.21 $15.58 $15.46
Jun 30, 2020
$15.41
$15.46
$152,383,432 1,312,711 BNB
$2,409,233,270
$15.26 $15.54 $15.41
Jul 01, 2020
$15.82
$15.41
$160,598,360 1,615,249 BNB
$2,463,256,886
$15.35 $15.89 $15.82
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News