Binance Coin

(BNB) Price

$218.20 -10.50 (-4.59%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$218.20 -10.50 (-4.59%)
0.00000000 BTC (-3.24%)
Real Time Data

Market cap

$73,869,318,260

338,539,497 BNB

Volume (24H)

$3,362,542,087

15,410,367 BNB

Day's range

$215.70 - $229.10

0.01074819 BTC - 0.01141590 BTC

Last trade

5.62100000 BNB

binance $1,226.50

Open price (24h)

$228.70

52 Weeks. Low - High

$183.70 - $657.70

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2022
$229.00
$214.20
$3,362,542,087 783,985 BNB
$73,869,318,260
$214.20 $230.20 $229.00
Jun 24, 2022
$240.20
$229.00
$3,362,542,087 707,235 BNB
$73,869,318,260
$228.60 $243.10 $240.20
Jun 25, 2022
$239.70
$240.20
$3,362,542,087 491,016 BNB
$73,869,318,260
$230.20 $241.80 $239.70
Jun 26, 2022
$233.90
$239.70
$3,362,542,087 456,979 BNB
$73,869,318,260
$233.50 $245.20 $233.90
Jun 27, 2022
$233.70
$233.90
$3,362,542,087 483,749 BNB
$73,869,318,260
$230.50 $240.80 $233.70
Jun 28, 2022
$227.40
$233.70
$3,362,542,087 632,589 BNB
$73,869,318,260
$226.20 $241.70 $227.40
Jun 29, 2022
$219.70
$227.40
$3,362,542,087 712,067 BNB
$73,869,318,260
$215.70 $229.70 $219.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News