Binance Coin (BNB) price

BNB - USD

$571.20 -0.4000 (-0.06998%)

0.00000000 BTC (-0.7685%)

Real Time Data

Market cap

$73,869,318,260

129,323,036 BNB

Volume (24H)

$3,362,542,087

5,886,803 BNB

Day's range

$560.10 - $581.70

0.00930876 BTC - 0.00966775 BTC

Last trade

4.85300000 BNB

binance $2,772.03

Open price (24h)

$571.60

52 Weeks. Low - High

$204.30 - $721.10

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 01, 2024	$547.50	$567.60	$3,362,542,087 476,391 BNB	$73,869,318,260	$537.40 $583.00 $547.50
Oct 02, 2024	$542.40	$547.50	$3,362,542,087 282,197 BNB	$73,869,318,260	$536.00 $558.30 $542.40
Oct 03, 2024	$544.90	$542.40	$3,362,542,087 220,677 BNB	$73,869,318,260	$534.60 $550.80 $544.90
Oct 04, 2024	$555.30	$544.90	$3,362,542,087 186,209 BNB	$73,869,318,260	$541.90 $557.70 $555.30
Oct 05, 2024	$563.00	$555.30	$3,362,542,087 124,880 BNB	$73,869,318,260	$551.80 $565.20 $563.00
Oct 06, 2024	$570.50	$563.00	$3,362,542,087 106,793 BNB	$73,869,318,260	$561.20 $571.80 $570.50
Oct 07, 2024	$564.20	$570.50	$3,362,542,087 212,989 BNB	$73,869,318,260	$563.90 $581.70 $564.20