Binance Coin

(BNB) Price

$388.10 -40.20 (-9.39%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$388.10 -40.20 (-9.39%)
0.00000000 BTC (-2.03%)
Real Time Data

Market cap

$73,869,318,260

190,335,785 BNB

Volume (24H)

$3,362,542,087

8,664,113 BNB

Day's range

$375.10 - $432.90

0.01025301 BTC - 0.01183292 BTC

Last trade

3.02700000 BNB

binance $1,174.48

Open price (24h)

$428.30

52 Weeks. Low - High

$375.10 - $657.70

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$494.90
$489.90
$3,362,542,087 548,900 BNB
$73,869,318,260
$485.80 $500.90 $494.90
Jan 16, 2022
$498.60
$494.90
$3,362,542,087 507,244 BNB
$73,869,318,260
$488.70 $505.60 $498.60
Jan 17, 2022
$475.20
$498.60
$3,362,542,087 757,795 BNB
$73,869,318,260
$467.50 $498.90 $475.20
Jan 18, 2022
$471.60
$475.20
$3,362,542,087 707,540 BNB
$73,869,318,260
$457.50 $479.60 $471.60
Jan 19, 2022
$462.40
$471.60
$3,362,542,087 585,545 BNB
$73,869,318,260
$453.90 $472.90 $462.40
Jan 20, 2022
$440.10
$462.40
$3,362,542,087 1,137,724 BNB
$73,869,318,260
$438.50 $478.30 $440.10
Jan 21, 2022
$384.20
$440.10
$3,362,542,087 1,890,430 BNB
$73,869,318,260
$375.10 $444.20 $384.20
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News