Binance Coin

(BNB) Price

$212.86 -13.50 (-5.96%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$212.86 -13.50 (-5.96%)
0.00000000 BTC (-3.67%)
Real Time Data

Market cap

$33,018,636,503

155,118,373 BNB

Volume (24H)

$2,835,557,860

13,321,178 BNB

Day's range

$204.80 - $232.14

0.00435380 BTC - 0.00493508 BTC

Last trade

2.04100000 BNB

binance $434.31

Open price (24h)

$226.36

52 Weeks. Low - High

$6.41 - $343.42

Supply

170,532,785 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$294.29
$254.16
$8,624,161,739 10,679,115 BNB
$45,055,219,002
$249.94 $306.77 $294.29
Feb 22, 2021
$267.29
$294.29
$7,862,372,458 12,607,948 BNB
$41,028,490,828
$225.31 $294.29 $267.29
Feb 23, 2021
$228.06
$267.29
$8,155,485,304 15,859,996 BNB
$35,153,114,448
$188.66 $267.54 $228.06
Feb 24, 2021
$253.95
$228.06
$7,139,352,390 11,792,229 BNB
$39,266,970,236
$214.26 $280.83 $253.95
Feb 25, 2021
$233.49
$253.95
$4,193,197,044 6,847,545 BNB
$37,632,784,356
$233.49 $264.72 $233.49
Feb 26, 2021
$221.48
$233.49
$4,209,327,055 7,430,884 BNB
$34,156,231,302
$212.39 $238.24 $221.48
Feb 27, 2021
$224.97
$221.48
$2,728,135,561 4,191,167 BNB
$34,547,704,685
$219.73 $236.93 $224.97
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News