Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$827.74
-20.56 (-2.42%)
0.00000000 BTC (-13.06%)
Market cap
$73,869,318,260
89,242,175 BNB
Volume (24H)
$3,362,542,087
4,062,317 BNB
Day's range
$827.70 - $863.72
0.00957174 BTC - 0.00998828 BTC
Last trade
0.00900000 BNB
binance $7.45
Open price (24h)
$848.30
52 Weeks. Low - High
$235.40 - $793.47
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
$805.41 |
$806.80 |
$3,362,542,087 316,295 BNB |
$73,869,318,260 |
$792.70
$827.38
$805.41
|
Aug 12, 2025 |
$832.67 |
$805.41 |
$3,362,542,087 268,633 BNB |
$73,869,318,260 |
$798.17
$839.75
$832.67
|
Aug 13, 2025 |
$848.01 |
$832.67 |
$3,362,542,087 395,965 BNB |
$73,869,318,260 |
$828.48
$858.85
$848.01
|
Aug 14, 2025 |
$840.42 |
$848.01 |
$3,362,542,087 592,659 BNB |
$73,869,318,260 |
$822.15
$868.90
$840.42
|
Aug 15, 2025 |
$827.27 |
$840.42 |
$3,362,542,087 252,069 BNB |
$73,869,318,260 |
$812.71
$853.32
$827.27
|
Aug 16, 2025 |
$838.68 |
$827.27 |
$3,362,542,087 114,520 BNB |
$73,869,318,260 |
$825.25
$839.31
$838.68
|
Aug 17, 2025 |
$855.24 |
$838.68 |
$3,362,542,087 164,690 BNB |
$73,869,318,260 |
$838.31
$863.72
$855.24
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,477.31
+9,428.11 (12.24%)
$4,165.31
-115.12 (-2.69%)
$827.74
-20.56 (-2.42%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)