Binance Coin (BNB) price

BNB - USD

$28.44 -1.15 (-3.88%)

0.00000000 BTC (-0.3575%)

Real Time Data

Market cap

$4,106,987,193

144,425,083 BNB

Volume (24H)

$551,661,274

19,399,555 BNB

Day's range

$26.52 - $30.13

0.00155214 BTC - 0.00176351 BTC

Last trade

34.39700000 BNB

binance $978.18

Open price (24h)

$29.59

52 Weeks. Low - High

$6.41 - $35.11

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2020	$28.88	$28.13	$321,882,287 2,505,750 BNB	$4,169,249,774	$28.08 $29.28 $28.88
Nov 21, 2020	$30.49	$28.88	$413,905,731 3,161,187 BNB	$4,388,793,921	$28.38 $30.60 $30.49
Nov 22, 2020	$29.93	$30.49	$429,122,419 2,845,957 BNB	$4,364,596,047	$29.14 $31.10 $29.93
Nov 23, 2020	$30.98	$29.93	$428,901,740 2,920,313 BNB	$4,397,148,064	$29.81 $31.07 $30.98
Nov 24, 2020	$33.78	$30.98	$832,043,335 7,286,877 BNB	$4,839,981,137	$30.80 $34.89 $33.78
Nov 25, 2020	$31.41	$33.78	$601,559,001 4,601,336 BNB	$4,545,459,076	$30.59 $35.11 $31.41
Nov 26, 2020	$28.14	$31.41	$659,768,816 6,246,482 BNB	$4,069,478,690	$26.52 $31.70 $28.14