Binance Coin (BNB) price

BNB - USD

$569.00 -15.50 (-2.65%)

0.00000000 BTC (-2.14%)

Real Time Data

Market cap

$73,869,318,260

129,823,055 BNB

Volume (24H)

$3,362,542,087

5,909,564 BNB

Day's range

$553.70 - $584.90

0.00884669 BTC - 0.00934518 BTC

Last trade

0.20200000 BNB

binance $114.94

Open price (24h)

$584.50

52 Weeks. Low - High

$204.30 - $721.10

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 18, 2024	$572.00	$568.80	$3,362,542,087 153,238 BNB	$73,869,318,260	$561.80 $579.50 $572.00
Jul 19, 2024	$593.60	$572.00	$3,362,542,087 331,815 BNB	$73,869,318,260	$565.50 $598.20 $593.60
Jul 20, 2024	$593.20	$593.60	$3,362,542,087 144,740 BNB	$73,869,318,260	$586.80 $597.90 $593.20
Jul 21, 2024	$602.10	$593.20	$3,362,542,087 243,665 BNB	$73,869,318,260	$583.00 $603.40 $602.10
Jul 22, 2024	$588.00	$602.10	$3,362,542,087 211,434 BNB	$73,869,318,260	$587.10 $605.50 $588.00
Jul 23, 2024	$582.00	$588.00	$3,362,542,087 215,616 BNB	$73,869,318,260	$577.40 $593.40 $582.00
Jul 24, 2024	$574.70	$582.00	$3,362,542,087 160,427 BNB	$73,869,318,260	$570.70 $589.10 $574.70