Binance Coin

(BNB) Price

$284.60 -3.30 (-1.15%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$284.60 -3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Real Time Data

Market cap

$73,869,318,260

259,554,878 BNB

Volume (24H)

$3,362,542,087

11,814,976 BNB

Day's range

$266.50 - $296.60

0.01374049 BTC - 0.01529242 BTC

Last trade

0.34900000 BNB

binance $99.29

Open price (24h)

$287.90

52 Weeks. Low - High

$183.70 - $657.70

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$274.90
$275.90
$3,362,542,087 320,952 BNB
$73,869,318,260
$274.90 $275.90 $274.90
Sep 26, 2022
$274.00
$274.90
$3,362,542,087 256,012 BNB
$73,869,318,260
$274.00 $274.90 $274.00
Sep 28, 2022
$281.40
$274.00
$3,362,542,087 356,563 BNB
$73,869,318,260
$270.10 $281.40 $281.40
Sep 29, 2022
$280.80
$281.40
$3,362,542,087 345,580 BNB
$73,869,318,260
$280.80 $283.30 $280.80
Sep 30, 2022
$284.60
$280.80
$3,362,542,087 301,064 BNB
$73,869,318,260
$280.80 $284.60 $284.60
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News