Binance Coin (BNB) price

BNB - USD

$388.10 -40.20 (-9.39%)

0.00000000 BTC (-2.03%)

Real Time Data

Market cap

$73,869,318,260

190,335,785 BNB

Volume (24H)

$3,362,542,087

8,664,113 BNB

Day's range

$375.10 - $432.90

0.01025301 BTC - 0.01183292 BTC

Last trade

3.02700000 BNB

binance $1,174.48

Open price (24h)

$428.30

52 Weeks. Low - High

$375.10 - $657.70

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2022	$494.90	$489.90	$3,362,542,087 548,900 BNB	$73,869,318,260	$485.80 $500.90 $494.90
Jan 16, 2022	$498.60	$494.90	$3,362,542,087 507,244 BNB	$73,869,318,260	$488.70 $505.60 $498.60
Jan 17, 2022	$475.20	$498.60	$3,362,542,087 757,795 BNB	$73,869,318,260	$467.50 $498.90 $475.20
Jan 18, 2022	$471.60	$475.20	$3,362,542,087 707,540 BNB	$73,869,318,260	$457.50 $479.60 $471.60
Jan 19, 2022	$462.40	$471.60	$3,362,542,087 585,545 BNB	$73,869,318,260	$453.90 $472.90 $462.40
Jan 20, 2022	$440.10	$462.40	$3,362,542,087 1,137,724 BNB	$73,869,318,260	$438.50 $478.30 $440.10
Jan 21, 2022	$384.20	$440.10	$3,362,542,087 1,890,430 BNB	$73,869,318,260	$375.10 $444.20 $384.20