Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$23.70
+0.3200 (+1.37%)
0.00000000 BTC (+1.16%)
Market cap
$3,418,794,393
144,233,453 BNB
Volume (24H)
$325,283,383
13,723,184 BNB
Day's range
$22.97 - $24.45
0.00220222 BTC - 0.00234353 BTC
Last trade
5.31000000 BNB
binance $125.90
Open price (24h)
$23.38
52 Weeks. Low - High
$6.41 - $33.38
Supply
176,406,561 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2020 |
$27.84 |
$27.13 |
$678,018,476 5,777,572 BNB |
$4,071,141,246 |
$26.09
$28.46
$27.84
|
Sep 17, 2020 |
$27.07 |
$27.84 |
$507,963,063 4,610,957 BNB |
$3,880,868,137 |
$26.15
$28.83
$27.07
|
Sep 18, 2020 |
$27.65 |
$27.07 |
$476,105,810 4,246,801 BNB |
$3,870,331,110 |
$26.65
$28.59
$27.65
|
Sep 19, 2020 |
$27.21 |
$27.65 |
$333,001,543 2,434,304 BNB |
$3,935,181,067 |
$26.68
$27.95
$27.21
|
Sep 20, 2020 |
$26.37 |
$27.21 |
$324,903,342 2,853,736 BNB |
$3,703,939,209 |
$25.15
$27.30
$26.37
|
Sep 21, 2020 |
$23.04 |
$26.37 |
$472,004,874 5,245,132 BNB |
$3,419,720,967 |
$22.65
$26.65
$23.04
|
Sep 22, 2020 |
$24.04 |
$23.04 |
$344,639,403 3,296,032 BNB |
$3,465,612,536 |
$22.74
$24.45
$24.04
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0001959 (0.01959%)
$10,432.54
-38.38 (-0.3666%)
$338.81
-5.76 (-1.67%)
$0.02508
-0.0001381 (-0.5475%)
$2.56
-0.002004 (-0.07832%)
$0.08171
+0.0005142 (0.6333%)
$0.2330
-0.0001113 (-0.04777%)
$44.52
+0.4996 (1.13%)
$8.39
-0.4659 (-5.26%)
$297.29
+1.58 (0.5334%)
$19.41
-1.15 (-5.57%)
$5.09
-0.4377 (-7.92%)
$132.29
-1.49 (-1.11%)
$1.46
-0.1907 (-11.58%)
$67.92
-1.07 (-1.56%)