Binance Coin

(BNB) Price

$10.22 -0.7737 (-7.04%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$10.22 -0.7737 (-7.04%)
0.00000000 BTC (-6.42%)
Real Time Data

Market cap

$1,454,560,695

142,324,921 BNB

Volume (24H)

$92,773,864

9,077,678 BNB

Day's range

$10.14 - $11.11

0.00257161 BTC - 0.00281657 BTC

Last trade

6.18000000 BNB

binance $63.16

Open price (24h)

$10.99

52 Weeks. Low - High

$4.15 - $11.28

Supply

189,175,490 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$8.75
$8.91
$71,964,282 2,798,803 BNB
$1,231,254,255
$8.41 $9.05 $8.75
Feb 15, 2019
$9.25
$8.75
$85,110,281 3,322,684 BNB
$1,317,197,842
$8.75 $9.50 $9.25
Feb 16, 2019
$9.10
$9.25
$65,697,149 2,509,965 BNB
$1,286,891,517
$9.06 $9.33 $9.10
Feb 17, 2019
$9.22
$9.10
$65,083,347 2,461,006 BNB
$1,293,363,370
$8.90 $9.22 $9.22
Feb 18, 2019
$9.61
$9.22
$79,284,849 2,811,276 BNB
$1,358,772,154
$9.18 $9.70 $9.61
Feb 19, 2019
$10.48
$9.61
$128,199,818 4,897,187 BNB
$1,492,499,156
$9.50 $11.10 $10.48
Feb 20, 2019
$10.91
$10.48
$117,700,775 4,342,546 BNB
$1,543,660,262
$10.41 $11.28 $10.91
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News