Binance Coin

(BNB) Price

$465.70 -14.70 (-3.06%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$465.70 -14.70 (-3.06%)
0.00000000 BTC (-4.16%)
Real Time Data

Market cap

$78,183,994,872

167,884,893 BNB

Volume (24H)

$1,478,803,031

3,175,441 BNB

Day's range

$461.30 - $481.10

0.00721915 BTC - 0.00752901 BTC

Last trade

0.11500000 BNB

binance $53.56

Open price (24h)

$480.40

52 Weeks. Low - High

$25.90 - $582.79

Supply

168,137,036 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$404.70
$421.50
$1,424,930,895 729,341 BNB
$68,076,220,879
$403.70 $421.90 $404.70
Oct 11, 2021
$413.20
$404.70
$1,488,427,178 759,910 BNB
$69,197,874,488
$402.40 $423.70 $413.20
Oct 12, 2021
$441.30
$413.20
$3,090,736,407 1,951,414 BNB
$73,717,258,372
$392.50 $442.10 $441.30
Oct 13, 2021
$470.70
$441.30
$5,072,872,838 3,384,640 BNB
$78,594,535,381
$437.90 $470.70 $470.70
Oct 14, 2021
$472.50
$470.70
$2,479,238,877 1,433,306 BNB
$79,364,308,146
$462.10 $482.60 $472.50
Oct 15, 2021
$474.10
$472.50
$2,803,528,954 1,508,411 BNB
$79,481,269,127
$453.50 $477.50 $474.10
Oct 16, 2021
$467.00
$474.10
$1,919,885,901 1,041,232 BNB
$78,528,471,639
$463.40 $483.90 $467.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News