Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$465.70
-14.70 (-3.06%)
0.00000000 BTC (-4.16%)
Market cap
$78,183,994,872
167,884,893 BNB
Volume (24H)
$1,478,803,031
3,175,441 BNB
Day's range
$461.30 - $481.10
0.00721915 BTC - 0.00752901 BTC
Last trade
0.11500000 BNB
binance $53.56
Open price (24h)
$480.40
52 Weeks. Low - High
$25.90 - $582.79
Supply
168,137,036 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 10, 2021 |
$404.70 |
$421.50 |
$1,424,930,895 729,341 BNB |
$68,076,220,879 |
$403.70
$421.90
$404.70
|
Oct 11, 2021 |
$413.20 |
$404.70 |
$1,488,427,178 759,910 BNB |
$69,197,874,488 |
$402.40
$423.70
$413.20
|
Oct 12, 2021 |
$441.30 |
$413.20 |
$3,090,736,407 1,951,414 BNB |
$73,717,258,372 |
$392.50
$442.10
$441.30
|
Oct 13, 2021 |
$470.70 |
$441.30 |
$5,072,872,838 3,384,640 BNB |
$78,594,535,381 |
$437.90
$470.70
$470.70
|
Oct 14, 2021 |
$472.50 |
$470.70 |
$2,479,238,877 1,433,306 BNB |
$79,364,308,146 |
$462.10
$482.60
$472.50
|
Oct 15, 2021 |
$474.10 |
$472.50 |
$2,803,528,954 1,508,411 BNB |
$79,481,269,127 |
$453.50
$477.50
$474.10
|
Oct 16, 2021 |
$467.00 |
$474.10 |
$1,919,885,901 1,041,232 BNB |
$78,528,471,639 |
$463.40
$483.90
$467.00
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6377
+0.001271 (0.1997%)
$1.00
+0.00005015 (0.005014%)
$0.2100
+0.00 (0.00%)
$63,886.60
+1,182.90 (1.89%)
$3,538.96
-132.02 (-3.60%)
$214.37
-2.82 (-1.30%)
$2.16
-0.04919 (-2.23%)
$465.70
-14.70 (-3.06%)
$0.3809
+0.01165 (3.16%)
$1.12
-0.03274 (-2.83%)
$0.1010
+0.001564 (1.57%)
$331.25
-4.96 (-1.48%)
$0.1438
-0.01035 (-6.71%)
$4.66
-0.08421 (-1.78%)
$26.64
-1.47 (-5.25%)