Binance Coin

(BNB) Price

$662.56 -17.84 (-2.62%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$662.56 -17.84 (-2.62%)
0.00000000 BTC (+1.59%)
Real Time Data

Market cap

$73,869,318,260

111,490,760 BNB

Volume (24H)

$3,362,542,087

5,075,076 BNB

Day's range

$661.93 - $691.29

0.00704408 BTC - 0.00735652 BTC

Last trade

0.16300000 BNB

binance $108.00

Open price (24h)

$680.40

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2025
$646.51
$651.61
$3,362,542,087 200,832 BNB
$73,869,318,260
$644.03 $659.87 $646.51
May 17, 2025
$639.70
$646.51
$3,362,542,087 141,848 BNB
$73,869,318,260
$635.21 $646.85 $639.70
May 18, 2025
$651.32
$639.70
$3,362,542,087 189,413 BNB
$73,869,318,260
$634.79 $654.97 $651.32
May 19, 2025
$649.62
$651.32
$3,362,542,087 210,937 BNB
$73,869,318,260
$633.97 $653.00 $649.62
May 20, 2025
$650.00
$649.62
$3,362,542,087 169,566 BNB
$73,869,318,260
$640.45 $653.73 $650.00
May 21, 2025
$673.00
$650.00
$3,362,542,087 470,008 BNB
$73,869,318,260
$648.79 $677.62 $673.00
May 22, 2025
$686.62
$673.00
$3,362,542,087 390,413 BNB
$73,869,318,260
$673.00 $689.63 $686.62
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News