Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$15.25
-2.12 (-12.21%)
0.00000000 BTC (-2.16%)
Market cap
$2,376,086,445
155,825,296 BNB
Volume (24H)
$322,576,168
21,154,755 BNB
Day's range
$14.45 - $17.43
0.00202056 BTC - 0.00243808 BTC
Last trade
2.89000000 BNB
binance $44.08
Open price (24h)
$17.37
52 Weeks. Low - High
$4.15 - $39.50
Supply
187,536,713 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 15, 2019 |
$20.29 |
$21.28 |
$226,231,677 1,371,677 BNB |
$3,169,495,753 |
$20.01
$21.32
$20.29
|
Nov 16, 2019 |
$20.16 |
$20.29 |
$214,165,615 998,561 BNB |
$3,157,942,728 |
$19.93
$20.55
$20.16
|
Nov 17, 2019 |
$20.13 |
$20.16 |
$226,335,384 1,149,363 BNB |
$3,193,395,488 |
$19.86
$20.43
$20.13
|
Nov 18, 2019 |
$19.12 |
$20.13 |
$224,817,716 1,374,269 BNB |
$3,009,879,181 |
$18.67
$20.19
$19.12
|
Nov 19, 2019 |
$18.44 |
$19.12 |
$207,149,364 1,218,678 BNB |
$2,907,712,176 |
$18.12
$19.27
$18.44
|
Nov 20, 2019 |
$18.09 |
$18.44 |
$209,481,392 1,212,039 BNB |
$2,827,583,145 |
$17.82
$18.74
$18.09
|
Nov 21, 2019 |
$16.78 |
$18.09 |
$218,287,549 1,722,932 BNB |
$2,615,371,860 |
$16.48
$18.16
$16.78
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.004266 (0.4247%)
$7,150.76
-504.08 (-6.59%)
$148.20
-13.63 (-8.42%)
$47.00
-3.65 (-7.20%)
$2.59
-0.2608 (-9.16%)
$290.99
-4.98 (-1.68%)
$0.2323
-0.01058 (-4.36%)
$0.01432
-0.0008388 (-5.53%)
$3.88
-0.2883 (-6.91%)
$9.73
-1.34 (-12.12%)
$1.00
-0.002387 (-0.2379%)
$56.32
-5.68 (-9.16%)
$1.65
-0.1198 (-6.76%)
$15.25
-2.12 (-12.21%)
$0.05614
-0.009979 (-15.09%)