Binance Coin (BNB) price

BNB - USD

$12.18 -0.3009 (-2.41%)

0.00000000 BTC (-0.1299%)

Real Time Data

Market cap

$1,880,367,561

154,377,771 BNB

Volume (24H)

$303,748,314

24,937,671 BNB

Day's range

$11.99 - $12.72

0.00190673 BTC - 0.00202221 BTC

Last trade

15.19000000 BNB

binance $184.99

Open price (24h)

$12.48

52 Weeks. Low - High

$6.41 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 25, 2020	$12.30	$12.47	$293,680,562 3,686,797 BNB	$1,913,219,961	$12.08 $12.69 $12.30
Mar 26, 2020	$13.24	$12.30	$296,268,283 3,432,572 BNB	$2,041,642,848	$12.23 $13.24 $13.24
Mar 27, 2020	$12.34	$13.24	$309,055,918 2,780,863 BNB	$2,034,897,222	$12.22 $13.27 $12.34
Mar 28, 2020	$12.18	$12.34	$309,055,918 2,477,272 BNB	$2,034,897,222	$11.69 $12.35 $12.18
Mar 29, 2020	$11.30	$12.18	$309,055,918 2,307,247 BNB	$2,034,897,222	$11.30 $12.24 $11.30
Mar 30, 2020	$12.14	$11.30	$309,055,918 4,236,705 BNB	$2,034,897,222	$11.26 $12.42 $12.14
Mar 31, 2020	$12.54	$12.14	$309,055,918 5,116,570 BNB	$2,034,897,222	$12.13 $12.73 $12.54