Binance Coin (BNB) price

BNB - USD

$601.60 -5.41 (-0.8913%)

0.00000000 BTC (+2.36%)

Real Time Data

Market cap

$73,869,318,260

122,788,096 BNB

Volume (24H)

$3,362,542,087

5,589,332 BNB

Day's range

$598.12 - $610.71

0.00757457 BTC - 0.00773401 BTC

Last trade

5.35200000 BNB

binance $3,219.71

Open price (24h)

$607.01

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$605.72	$618.70	$3,362,542,087 314,176 BNB	$73,869,318,260	$601.41 $619.99 $605.72
Apr 24, 2025	$601.50	$605.72	$3,362,542,087 204,122 BNB	$73,869,318,260	$593.24 $606.76 $601.50
Apr 25, 2025	$600.02	$601.50	$3,362,542,087 257,399 BNB	$73,869,318,260	$597.32 $610.16 $600.02
Apr 26, 2025	$607.35	$600.02	$3,362,542,087 137,616 BNB	$73,869,318,260	$599.51 $609.17 $607.35
Apr 27, 2025	$603.29	$607.35	$3,362,542,087 121,804 BNB	$73,869,318,260	$597.43 $608.47 $603.29
Apr 28, 2025	$606.14	$603.29	$3,362,542,087 143,778 BNB	$73,869,318,260	$598.37 $608.06 $606.14
Apr 29, 2025	$600.84	$606.14	$3,362,542,087 236,684 BNB	$73,869,318,260	$598.12 $610.71 $600.84