Binance Coin (BNB) price

BNB - USD

$316.18 -2.43 (-0.7627%)

0.00000000 BTC (+0.1129%)

Real Time Data

Market cap

$52,786,392,128

166,950,446 BNB

Volume (24H)

$2,075,954,164

6,565,735 BNB

Day's range

$298.65 - $324.83

0.00731902 BTC - 0.00796062 BTC

Last trade

9.91280000 BNB

binance $3,134.13

Open price (24h)

$318.61

52 Weeks. Low - High

$18.03 - $582.79

Supply

168,137,036 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$264.55	$279.93	$1,826,667,255 1,797,415 BNB	$44,604,831,395	$257.64 $283.43 $264.55
Jul 21, 2021	$292.07	$264.55	$1,949,885,767 1,740,167 BNB	$49,260,113,296	$261.35 $298.33 $292.07
Jul 22, 2021	$293.64	$292.07	$1,498,320,962 1,173,721 BNB	$49,399,193,957	$287.87 $297.24 $293.64
Jul 23, 2021	$299.14	$293.64	$1,778,226,206 1,638,908 BNB	$49,555,005,772	$281.60 $300.72 $299.14
Jul 24, 2021	$301.31	$299.14	$1,685,461,542 1,440,131 BNB	$50,324,053,207	$296.05 $307.65 $301.31
Jul 25, 2021	$302.36	$301.31	$1,338,058,528 1,083,779 BNB	$50,693,536,195	$293.14 $303.99 $302.36
Jul 26, 2021	$304.27	$302.36	$2,582,139,207 2,575,993 BNB	$51,275,501,841	$302.26 $325.97 $304.27