Binance Coin

(BNB) Price

$17.43 +0.2665 (+1.55%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$17.43 +0.2665 (+1.55%)
0.00000000 BTC (+1.26%)
Real Time Data

Market cap

$2,709,509,792

155,465,206 BNB

Volume (24H)

$237,732,797

13,640,541 BNB

Day's range

$16.82 - $17.44

0.00193647 BTC - 0.00200845 BTC

Last trade

142.89000000 BNB

binance $2,490.04

Open price (24h)

$17.16

52 Weeks. Low - High

$5.96 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$15.20
$15.31
$211,570,009 1,526,795 BNB
$2,363,893,390
$14.93 $15.32 $15.20
Jan 14, 2020
$16.64
$15.20
$300,701,899 2,702,729 BNB
$2,590,369,714
$15.19 $16.80 $16.64
Jan 15, 2020
$17.65
$16.64
$380,480,838 3,042,381 BNB
$2,746,200,093
$16.29 $17.97 $17.65
Jan 16, 2020
$17.05
$17.65
$261,297,423 1,846,548 BNB
$2,651,036,126
$16.36 $17.68 $17.05
Jan 17, 2020
$18.11
$17.05
$348,362,186 2,738,117 BNB
$2,824,554,252
$17.05 $18.39 $18.11
Jan 18, 2020
$17.81
$18.11
$258,113,566 1,901,010 BNB
$2,780,126,638
$17.52 $18.35 $17.81
Jan 19, 2020
$17.42
$17.81
$261,920,558 2,128,846 BNB
$2,681,705,227
$16.70 $18.44 $17.42
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News