Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$5.57
+0.4805 (+9.44%)
0.00000000 BTC (+2.38%)
Market cap
$736,795,717
132,222,331 BNB
Volume (24H)
$34,036,014
6,107,963 BNB
Day's range
$5.08 - $5.83
0.00133313 BTC - 0.00152859 BTC
Last trade
5.00000000 BNB
binance $27.86
Open price (24h)
$5.09
52 Weeks. Low - High
$4.15 - $10.94
Supply
190,799,315 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 12, 2018 |
$4.99 |
$4.90 |
$18,535,311 1,196,419 BNB |
$655,350,281 |
$4.74
$5.14
$4.99
|
Dec 13, 2018 |
$4.64 |
$4.99 |
$14,479,956 1,003,588 BNB |
$606,890,038 |
$4.57
$4.99
$4.64
|
Dec 14, 2018 |
$4.52 |
$4.64 |
$13,585,677 946,425 BNB |
$597,599,722 |
$4.44
$4.75
$4.52
|
Dec 15, 2018 |
$4.54 |
$4.52 |
$12,590,466 966,234 BNB |
$595,831,839 |
$4.46
$4.59
$4.54
|
Dec 16, 2018 |
$4.62 |
$4.54 |
$14,484,821 1,070,832 BNB |
$611,064,043 |
$4.51
$4.70
$4.62
|
Dec 17, 2018 |
$5.06 |
$4.62 |
$17,739,229 1,505,129 BNB |
$664,595,231 |
$4.61
$5.13
$5.06
|
Dec 18, 2018 |
$5.54 |
$5.06 |
$24,126,341 1,908,876 BNB |
$715,170,797 |
$4.91
$5.54
$5.54
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$3,813.94
+243.41 (6.82%)
$1.01
+0.008820 (0.8831%)
$104.04
+8.50 (8.89%)
$2.62
-0.03155 (-1.19%)
$0.3773
+0.03719 (10.93%)
$30.35
+1.42 (4.91%)
$265.78
-23.38 (-8.08%)
$2.39
+0.2159 (9.93%)
$0.01673
+0.002005 (13.62%)
$4.57
+0.4872 (11.94%)
$76.81
+5.08 (7.09%)
$4.46
+1.98 (80.25%)
$60.11
+3.19 (5.61%)
$7.18
+0.5221 (7.84%)
$0.1185
+0.008696 (7.92%)