Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$601.70
-14.10 (-2.29%)
0.00000000 BTC (-0.5480%)
Market cap
$73,869,318,260
122,767,689 BNB
Volume (24H)
$3,362,542,087
5,588,403 BNB
Day's range
$597.70 - $615.90
0.00955937 BTC - 0.00985045 BTC
Last trade
3.20400000 BNB
binance $1,927.53
Open price (24h)
$615.80
52 Weeks. Low - High
$204.30 - $617.90
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$608.70 |
$235.40 |
$3,362,542,087 657,298 BNB |
$73,869,318,260 |
$235.40
$613.10
$608.70
|
Apr 25, 2024 |
$613.40 |
$608.70 |
$3,362,542,087 452,991 BNB |
$73,869,318,260 |
$601.00
$617.90
$613.40
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0003797 (-0.03796%)
$62,527.40
-1,042.58 (-1.64%)
$3,117.15
-42.92 (-1.36%)
$601.70
-14.10 (-2.29%)
$0.5854
+0.02256 (4.01%)
$0.09596
+0.02104 (28.08%)
$81.10
+5.56 (7.35%)
$0.1204
+0.003037 (2.59%)
$242.21
-37.14 (-13.29%)
$14.75
-0.05147 (-0.3477%)
$0.1981
+0.03451 (21.09%)
$22.44
+0.4147 (1.88%)
$0.8366
-0.01605 (-1.88%)
$0.09200
+0.007000 (8.24%)
$17.17
+1.53 (9.75%)