Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$212.86
-13.50 (-5.96%)
0.00000000 BTC (-3.67%)
Market cap
$33,018,636,503
155,118,373 BNB
Volume (24H)
$2,835,557,860
13,321,178 BNB
Day's range
$204.80 - $232.14
0.00435380 BTC - 0.00493508 BTC
Last trade
2.04100000 BNB
binance $434.31
Open price (24h)
$226.36
52 Weeks. Low - High
$6.41 - $343.42
Supply
170,532,785 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$294.29 |
$254.16 |
$8,624,161,739 10,679,115 BNB |
$45,055,219,002 |
$249.94
$306.77
$294.29
|
Feb 22, 2021 |
$267.29 |
$294.29 |
$7,862,372,458 12,607,948 BNB |
$41,028,490,828 |
$225.31
$294.29
$267.29
|
Feb 23, 2021 |
$228.06 |
$267.29 |
$8,155,485,304 15,859,996 BNB |
$35,153,114,448 |
$188.66
$267.54
$228.06
|
Feb 24, 2021 |
$253.95 |
$228.06 |
$7,139,352,390 11,792,229 BNB |
$39,266,970,236 |
$214.26
$280.83
$253.95
|
Feb 25, 2021 |
$233.49 |
$253.95 |
$4,193,197,044 6,847,545 BNB |
$37,632,784,356 |
$233.49
$264.72
$233.49
|
Feb 26, 2021 |
$221.48 |
$233.49 |
$4,209,327,055 7,430,884 BNB |
$34,156,231,302 |
$212.39
$238.24
$221.48
|
Feb 27, 2021 |
$224.97 |
$221.48 |
$2,728,135,561 4,191,167 BNB |
$34,547,704,685 |
$219.73
$236.93
$224.97
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008169 (0.08171%)
$47,038.81
-1,490.14 (-3.07%)
$0.1000
+0.00 (0.00%)
$1,361.37
-111.08 (-7.54%)
$1.28
-0.1629 (-11.30%)
$163.03
-11.50 (-6.59%)
$331.91
-3.36 (-1.00%)
$0.4080
+0.0005144 (0.1262%)
$212.86
-13.50 (-5.96%)
$3.58
-0.1388 (-3.73%)
$24.40
-0.9729 (-3.83%)
$14.31
-2.51 (-14.94%)
$0.04449
-0.001328 (-2.90%)
$0.06748
+0.0007247 (1.09%)
$0.4171
-0.01431 (-3.32%)