Binance Coin

(BNB) Price

$33.33 +0.5453 (+1.66%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$33.33 +0.5453 (+1.66%)
0.00000000 BTC (+0.8353%)
Real Time Data

Market cap

$4,721,316,289

141,670,656 BNB

Volume (24H)

$429,377,880

12,884,171 BNB

Day's range

$31.75 - $33.87

0.00341833 BTC - 0.00364623 BTC

Last trade

2.87000000 BNB

binance $95.60

Open price (24h)

$32.78

52 Weeks. Low - High

$4.15 - $36.33

Supply

189,175,490 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$32.02
$30.20
$457,454,993 3,550,610 BNB
$4,519,603,416
$29.75 $32.02 $32.02
Jun 11, 2019
$31.92
$32.02
$395,808,857 2,713,517 BNB
$4,559,030,650
$31.00 $32.08 $31.92
Jun 12, 2019
$34.83
$31.92
$541,176,996 3,944,004 BNB
$4,849,709,148
$31.86 $34.98 $34.83
Jun 13, 2019
$35.12
$34.83
$514,634,041 3,536,347 BNB
$4,927,433,997
$34.17 $36.33 $35.12
Jun 14, 2019
$32.40
$35.12
$738,087,816 4,821,636 BNB
$4,640,845,017
$29.89 $35.29 $32.40
Jun 15, 2019
$32.70
$32.40
$484,826,258 3,389,767 BNB
$4,636,153,280
$31.71 $33.93 $32.70
Jun 16, 2019
$32.20
$32.70
$391,281,321 2,831,608 BNB
$4,579,624,373
$31.75 $33.23 $32.20
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News