Binance Coin

(BNB) Price

$23.70 +0.3200 (+1.37%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$23.70 +0.3200 (+1.37%)
0.00000000 BTC (+1.16%)
Real Time Data

Market cap

$3,418,794,393

144,233,453 BNB

Volume (24H)

$325,283,383

13,723,184 BNB

Day's range

$22.97 - $24.45

0.00220222 BTC - 0.00234353 BTC

Last trade

5.31000000 BNB

binance $125.90

Open price (24h)

$23.38

52 Weeks. Low - High

$6.41 - $33.38

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$27.84
$27.13
$678,018,476 5,777,572 BNB
$4,071,141,246
$26.09 $28.46 $27.84
Sep 17, 2020
$27.07
$27.84
$507,963,063 4,610,957 BNB
$3,880,868,137
$26.15 $28.83 $27.07
Sep 18, 2020
$27.65
$27.07
$476,105,810 4,246,801 BNB
$3,870,331,110
$26.65 $28.59 $27.65
Sep 19, 2020
$27.21
$27.65
$333,001,543 2,434,304 BNB
$3,935,181,067
$26.68 $27.95 $27.21
Sep 20, 2020
$26.37
$27.21
$324,903,342 2,853,736 BNB
$3,703,939,209
$25.15 $27.30 $26.37
Sep 21, 2020
$23.04
$26.37
$472,004,874 5,245,132 BNB
$3,419,720,967
$22.65 $26.65 $23.04
Sep 22, 2020
$24.04
$23.04
$344,639,403 3,296,032 BNB
$3,465,612,536
$22.74 $24.45 $24.04
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News