Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$17.43
+0.2665 (+1.55%)
0.00000000 BTC (+1.26%)
Market cap
$2,709,509,792
155,465,206 BNB
Volume (24H)
$237,732,797
13,640,541 BNB
Day's range
$16.82 - $17.44
0.00193647 BTC - 0.00200845 BTC
Last trade
142.89000000 BNB
binance $2,490.04
Open price (24h)
$17.16
52 Weeks. Low - High
$5.96 - $39.50
Supply
187,536,713 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2020 |
$15.20 |
$15.31 |
$211,570,009 1,526,795 BNB |
$2,363,893,390 |
$14.93
$15.32
$15.20
|
Jan 14, 2020 |
$16.64 |
$15.20 |
$300,701,899 2,702,729 BNB |
$2,590,369,714 |
$15.19
$16.80
$16.64
|
Jan 15, 2020 |
$17.65 |
$16.64 |
$380,480,838 3,042,381 BNB |
$2,746,200,093 |
$16.29
$17.97
$17.65
|
Jan 16, 2020 |
$17.05 |
$17.65 |
$261,297,423 1,846,548 BNB |
$2,651,036,126 |
$16.36
$17.68
$17.05
|
Jan 17, 2020 |
$18.11 |
$17.05 |
$348,362,186 2,738,117 BNB |
$2,824,554,252 |
$17.05
$18.39
$18.11
|
Jan 18, 2020 |
$17.81 |
$18.11 |
$258,113,566 1,901,010 BNB |
$2,780,126,638 |
$17.52
$18.35
$17.81
|
Jan 19, 2020 |
$17.42 |
$17.81 |
$261,920,558 2,128,846 BNB |
$2,681,705,227 |
$16.70
$18.44
$17.42
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.50
+0.02492 (1.69%)
$1.00
-0.001596 (-0.1588%)
$8,684.53
-62.09 (-0.7099%)
$167.14
+1.32 (0.7966%)
$301.82
-0.7760 (-0.2564%)
$57.64
+0.4036 (0.7052%)
$3.66
+0.08802 (2.46%)
$8.90
+0.4558 (5.40%)
$0.01667
+0.0002450 (1.49%)
$112.76
+5.23 (4.86%)
$0.2344
-0.0001700 (-0.07248%)
$1.00
+0.0008946 (0.08938%)
$0.06396
+0.0007377 (1.17%)
$11.23
+0.07031 (0.6303%)
$54.51
+2.22 (4.25%)