Binance Coin

(BNB) Price

$24.18 +2.92 (+13.73%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$24.18 +2.92 (+13.73%)
0.00000000 BTC (+12.42%)
Real Time Data

Market cap

$3,393,119,412

140,356,542 BNB

Volume (24H)

$396,215,236

16,389,462 BNB

Day's range

$21.17 - $24.70

0.00398580 BTC - 0.00464962 BTC

Last trade

1.99000000 BNB

binance $48.11

Open price (24h)

$21.26

52 Weeks. Low - High

$4.15 - $24.70

Supply

189,175,490 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$18.62
$18.32
$167,170,565 2,206,808 BNB
$2,640,255,941
$17.94 $18.64 $18.62
Apr 14, 2019
$19.39
$18.62
$190,181,281 2,436,726 BNB
$2,737,921,987
$18.43 $19.90 $19.39
Apr 15, 2019
$19.30
$19.39
$176,043,743 2,217,208 BNB
$2,711,835,240
$18.70 $19.78 $19.30
Apr 16, 2019
$19.65
$19.30
$173,938,706 2,239,919 BNB
$2,795,921,824
$18.73 $19.73 $19.65
Apr 17, 2019
$19.47
$19.65
$186,750,050 2,004,284 BNB
$2,767,990,695
$19.27 $19.75 $19.47
Apr 18, 2019
$21.89
$19.47
$377,605,814 3,686,914 BNB
$3,104,928,986
$19.45 $21.98 $21.89
Apr 19, 2019
$24.31
$21.89
$386,792,709 4,246,627 BNB
$3,383,648,596
$21.17 $24.70 $24.31
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News