Binance Coin (BNB) price

BNB - USD

$651.15 +2.32 (+0.3576%)

0.00000000 BTC (+4.89%)

Real Time Data

Market cap

$73,869,318,260

113,444,396 BNB

Volume (24H)

$3,362,542,087

5,164,005 BNB

Day's range

$646.62 - $659.24

0.00756098 BTC - 0.00770855 BTC

Last trade

0.40400000 BNB

binance $263.06

Open price (24h)

$648.83

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2025	$650.83	$642.75	$3,362,542,087 90,675 BNB	$73,869,318,260	$639.97 $653.72 $650.83
Jun 08, 2025	$652.00	$650.83	$3,362,542,087 72,298 BNB	$73,869,318,260	$646.50 $656.26 $652.00
Jun 09, 2025	$665.67	$652.00	$3,362,542,087 127,173 BNB	$73,869,318,260	$648.07 $667.72 $665.67
Jun 10, 2025	$673.51	$665.67	$3,362,542,087 176,732 BNB	$73,869,318,260	$657.27 $673.71 $673.51
Jun 11, 2025	$667.43	$673.51	$3,362,542,087 177,940 BNB	$73,869,318,260	$662.22 $674.13 $667.43
Jun 12, 2025	$655.81	$667.43	$3,362,542,087 152,501 BNB	$73,869,318,260	$651.98 $669.84 $655.81
Jun 13, 2025	$655.30	$655.81	$3,362,542,087 223,562 BNB	$73,869,318,260	$639.89 $659.24 $655.30