Binance Coin (BNB) price

BNB - USD

$33.33 +0.5453 (+1.66%)

0.00000000 BTC (+0.8353%)

Real Time Data

Market cap

$4,721,316,289

141,670,656 BNB

Volume (24H)

$429,377,880

12,884,171 BNB

Day's range

$31.75 - $33.87

0.00341833 BTC - 0.00364623 BTC

Last trade

2.87000000 BNB

binance $95.60

Open price (24h)

$32.78

52 Weeks. Low - High

$4.15 - $36.33

Supply

189,175,490 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$32.02	$30.20	$457,454,993 3,550,610 BNB	$4,519,603,416	$29.75 $32.02 $32.02
Jun 11, 2019	$31.92	$32.02	$395,808,857 2,713,517 BNB	$4,559,030,650	$31.00 $32.08 $31.92
Jun 12, 2019	$34.83	$31.92	$541,176,996 3,944,004 BNB	$4,849,709,148	$31.86 $34.98 $34.83
Jun 13, 2019	$35.12	$34.83	$514,634,041 3,536,347 BNB	$4,927,433,997	$34.17 $36.33 $35.12
Jun 14, 2019	$32.40	$35.12	$738,087,816 4,821,636 BNB	$4,640,845,017	$29.89 $35.29 $32.40
Jun 15, 2019	$32.70	$32.40	$484,826,258 3,389,767 BNB	$4,636,153,280	$31.71 $33.93 $32.70
Jun 16, 2019	$32.20	$32.70	$391,281,321 2,831,608 BNB	$4,579,624,373	$31.75 $33.23 $32.20