Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$662.56
-17.84 (-2.62%)
0.00000000 BTC (+1.59%)
Market cap
$73,869,318,260
111,490,760 BNB
Volume (24H)
$3,362,542,087
5,075,076 BNB
Day's range
$661.93 - $691.29
0.00704408 BTC - 0.00735652 BTC
Last trade
0.16300000 BNB
binance $108.00
Open price (24h)
$680.40
52 Weeks. Low - High
$235.40 - $793.47
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2025 |
$646.51 |
$651.61 |
$3,362,542,087 200,832 BNB |
$73,869,318,260 |
$644.03
$659.87
$646.51
|
May 17, 2025 |
$639.70 |
$646.51 |
$3,362,542,087 141,848 BNB |
$73,869,318,260 |
$635.21
$646.85
$639.70
|
May 18, 2025 |
$651.32 |
$639.70 |
$3,362,542,087 189,413 BNB |
$73,869,318,260 |
$634.79
$654.97
$651.32
|
May 19, 2025 |
$649.62 |
$651.32 |
$3,362,542,087 210,937 BNB |
$73,869,318,260 |
$633.97
$653.00
$649.62
|
May 20, 2025 |
$650.00 |
$649.62 |
$3,362,542,087 169,566 BNB |
$73,869,318,260 |
$640.45
$653.73
$650.00
|
May 21, 2025 |
$673.00 |
$650.00 |
$3,362,542,087 470,008 BNB |
$73,869,318,260 |
$648.79
$677.62
$673.00
|
May 22, 2025 |
$686.62 |
$673.00 |
$3,362,542,087 390,413 BNB |
$73,869,318,260 |
$673.00
$689.63
$686.62
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$94,022.84
-4,003.41 (-4.08%)
$2,555.76
-93.19 (-3.52%)
$662.56
-17.84 (-2.62%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$14.03
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)