Binance Coin

(BNB) Price

$316.18 -2.43 (-0.7627%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$316.18 -2.43 (-0.7627%)
0.00000000 BTC (+0.1129%)
Real Time Data

Market cap

$52,786,392,128

166,950,446 BNB

Volume (24H)

$2,075,954,164

6,565,735 BNB

Day's range

$298.65 - $324.83

0.00731902 BTC - 0.00796062 BTC

Last trade

9.91280000 BNB

binance $3,134.13

Open price (24h)

$318.61

52 Weeks. Low - High

$18.03 - $582.79

Supply

168,137,036 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$264.55
$279.93
$1,826,667,255 1,797,415 BNB
$44,604,831,395
$257.64 $283.43 $264.55
Jul 21, 2021
$292.07
$264.55
$1,949,885,767 1,740,167 BNB
$49,260,113,296
$261.35 $298.33 $292.07
Jul 22, 2021
$293.64
$292.07
$1,498,320,962 1,173,721 BNB
$49,399,193,957
$287.87 $297.24 $293.64
Jul 23, 2021
$299.14
$293.64
$1,778,226,206 1,638,908 BNB
$49,555,005,772
$281.60 $300.72 $299.14
Jul 24, 2021
$301.31
$299.14
$1,685,461,542 1,440,131 BNB
$50,324,053,207
$296.05 $307.65 $301.31
Jul 25, 2021
$302.36
$301.31
$1,338,058,528 1,083,779 BNB
$50,693,536,195
$293.14 $303.99 $302.36
Jul 26, 2021
$304.27
$302.36
$2,582,139,207 2,575,993 BNB
$51,275,501,841
$302.26 $325.97 $304.27
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News