Binance Coin (BNB) price

BNB - USD

$767.03 +5.73 (+0.7527%)

0.00000000 BTC (+3.12%)

Real Time Data

Market cap

$73,869,318,260

96,305,644 BNB

Volume (24H)

$3,362,542,087

4,383,847 BNB

Day's range

$758.69 - $774.76

0.00913287 BTC - 0.00932631 BTC

Last trade

0.06500000 BNB

binance $49.86

Open price (24h)

$761.30

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 31, 2025	$783.08	$793.51	$3,362,542,087 335,019 BNB	$73,869,318,260	$781.74 $814.44 $783.08
Aug 01, 2025	$757.37	$783.08	$3,362,542,087 393,884 BNB	$73,869,318,260	$745.65 $795.40 $757.37
Aug 02, 2025	$736.87	$757.37	$3,362,542,087 209,278 BNB	$73,869,318,260	$732.36 $770.11 $736.87
Aug 03, 2025	$751.36	$736.87	$3,362,542,087 142,692 BNB	$73,869,318,260	$730.34 $755.31 $751.36
Aug 04, 2025	$768.82	$751.36	$3,362,542,087 171,479 BNB	$73,869,318,260	$750.51 $769.63 $768.82
Aug 05, 2025	$755.27	$768.82	$3,362,542,087 179,512 BNB	$73,869,318,260	$746.22 $769.70 $755.27
Aug 06, 2025	$769.75	$755.27	$3,362,542,087 163,549 BNB	$73,869,318,260	$746.69 $774.76 $769.75