Binance Coin

(BNB) Price

$12.18 -0.3009 (-2.41%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$12.18 -0.3009 (-2.41%)
0.00000000 BTC (-0.1299%)
Real Time Data

Market cap

$1,880,367,561

154,377,771 BNB

Volume (24H)

$303,748,314

24,937,671 BNB

Day's range

$11.99 - $12.72

0.00190673 BTC - 0.00202221 BTC

Last trade

15.19000000 BNB

binance $184.99

Open price (24h)

$12.48

52 Weeks. Low - High

$6.41 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$12.30
$12.47
$293,680,562 3,686,797 BNB
$1,913,219,961
$12.08 $12.69 $12.30
Mar 26, 2020
$13.24
$12.30
$296,268,283 3,432,572 BNB
$2,041,642,848
$12.23 $13.24 $13.24
Mar 27, 2020
$12.34
$13.24
$309,055,918 2,780,863 BNB
$2,034,897,222
$12.22 $13.27 $12.34
Mar 28, 2020
$12.18
$12.34
$309,055,918 2,477,272 BNB
$2,034,897,222
$11.69 $12.35 $12.18
Mar 29, 2020
$11.30
$12.18
$309,055,918 2,307,247 BNB
$2,034,897,222
$11.30 $12.24 $11.30
Mar 30, 2020
$12.14
$11.30
$309,055,918 4,236,705 BNB
$2,034,897,222
$11.26 $12.42 $12.14
Mar 31, 2020
$12.54
$12.14
$309,055,918 5,116,570 BNB
$2,034,897,222
$12.13 $12.73 $12.54
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News