Binance Coin (BNB) price

BNB - USD

$24.18 +2.92 (+13.73%)

0.00000000 BTC (+12.42%)

Real Time Data

Market cap

$3,393,119,412

140,356,542 BNB

Volume (24H)

$396,215,236

16,389,462 BNB

Day's range

$21.17 - $24.70

0.00398580 BTC - 0.00464962 BTC

Last trade

1.99000000 BNB

binance $48.11

Open price (24h)

$21.26

52 Weeks. Low - High

$4.15 - $24.70

Supply

189,175,490 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 13, 2019	$18.62	$18.32	$167,170,565 2,206,808 BNB	$2,640,255,941	$17.94 $18.64 $18.62
Apr 14, 2019	$19.39	$18.62	$190,181,281 2,436,726 BNB	$2,737,921,987	$18.43 $19.90 $19.39
Apr 15, 2019	$19.30	$19.39	$176,043,743 2,217,208 BNB	$2,711,835,240	$18.70 $19.78 $19.30
Apr 16, 2019	$19.65	$19.30	$173,938,706 2,239,919 BNB	$2,795,921,824	$18.73 $19.73 $19.65
Apr 17, 2019	$19.47	$19.65	$186,750,050 2,004,284 BNB	$2,767,990,695	$19.27 $19.75 $19.47
Apr 18, 2019	$21.89	$19.47	$377,605,814 3,686,914 BNB	$3,104,928,986	$19.45 $21.98 $21.89
Apr 19, 2019	$24.31	$21.89	$386,792,709 4,246,627 BNB	$3,383,648,596	$21.17 $24.70 $24.31