Binance Coin

(BNB) Price

$827.74 -20.56 (-2.42%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$827.74 -20.56 (-2.42%)
0.00000000 BTC (-13.06%)
Real Time Data

Market cap

$73,869,318,260

89,242,175 BNB

Volume (24H)

$3,362,542,087

4,062,317 BNB

Day's range

$827.70 - $863.72

0.00957174 BTC - 0.00998828 BTC

Last trade

0.00900000 BNB

binance $7.45

Open price (24h)

$848.30

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
$805.41
$806.80
$3,362,542,087 316,295 BNB
$73,869,318,260
$792.70 $827.38 $805.41
Aug 12, 2025
$832.67
$805.41
$3,362,542,087 268,633 BNB
$73,869,318,260
$798.17 $839.75 $832.67
Aug 13, 2025
$848.01
$832.67
$3,362,542,087 395,965 BNB
$73,869,318,260
$828.48 $858.85 $848.01
Aug 14, 2025
$840.42
$848.01
$3,362,542,087 592,659 BNB
$73,869,318,260
$822.15 $868.90 $840.42
Aug 15, 2025
$827.27
$840.42
$3,362,542,087 252,069 BNB
$73,869,318,260
$812.71 $853.32 $827.27
Aug 16, 2025
$838.68
$827.27
$3,362,542,087 114,520 BNB
$73,869,318,260
$825.25 $839.31 $838.68
Aug 17, 2025
$855.24
$838.68
$3,362,542,087 164,690 BNB
$73,869,318,260
$838.31 $863.72 $855.24
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News