Binance Coin (BNB) price

BNB - USD

$725.00 +14.58 (+2.05%)

0.00000000 BTC (-4.80%)

Real Time Data

Market cap

$73,869,318,260

101,888,715 BNB

Volume (24H)

$3,362,542,087

4,637,989 BNB

Day's range

$707.22 - $729.79

0.00756200 BTC - 0.00780333 BTC

Last trade

3.31500000 BNB

binance $2,403.34

Open price (24h)

$710.42

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2025	$693.21	$685.24	$3,362,542,087 234,585 BNB	$73,869,318,260	$683.19 $700.69 $693.21
Jan 11, 2025	$696.75	$693.21	$3,362,542,087 87,753 BNB	$73,869,318,260	$690.50 $701.38 $696.75
Jan 12, 2025	$693.37	$696.75	$3,362,542,087 78,178 BNB	$73,869,318,260	$689.81 $698.50 $693.37
Jan 13, 2025	$688.60	$693.37	$3,362,542,087 386,626 BNB	$73,869,318,260	$660.18 $700.00 $688.60
Jan 14, 2025	$698.89	$688.60	$3,362,542,087 159,723 BNB	$73,869,318,260	$686.31 $699.95 $698.89
Jan 15, 2025	$714.35	$698.89	$3,362,542,087 282,663 BNB	$73,869,318,260	$688.60 $714.80 $714.35
Jan 16, 2025	$707.91	$714.35	$3,362,542,087 268,124 BNB	$73,869,318,260	$700.77 $717.50 $707.91