Binance Coin (BNB) price

BNB - USD

$15.24 -0.5464 (-3.46%)

0.00000000 BTC (-1.14%)

Real Time Data

Market cap

$2,391,248,955

156,870,073 BNB

Volume (24H)

$162,107,196

10,634,513 BNB

Day's range

$15.14 - $15.96

0.00167651 BTC - 0.00176795 BTC

Last trade

4.94000000 BNB

binance $75.30

Open price (24h)

$15.79

52 Weeks. Low - High

$6.41 - $34.35

Supply

179,883,949 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 25, 2020	$15.91	$16.01	$143,295,990 1,202,337 BNB	$2,478,200,541	$15.51 $16.08 $15.91
Jun 26, 2020	$15.77	$15.91	$138,143,832 1,041,419 BNB	$2,449,986,710	$15.58 $15.99 $15.77
Jun 27, 2020	$15.13	$15.77	$151,624,797 1,317,868 BNB	$2,364,035,763	$14.83 $15.87 $15.13
Jun 28, 2020	$15.40	$15.13	$156,984,972 1,401,393 BNB	$2,387,005,125	$14.93 $15.49 $15.40
Jun 29, 2020	$15.46	$15.40	$170,401,106 1,512,874 BNB	$2,413,593,538	$15.21 $15.58 $15.46
Jun 30, 2020	$15.41	$15.46	$152,383,432 1,312,711 BNB	$2,409,233,270	$15.26 $15.54 $15.41
Jul 01, 2020	$15.82	$15.41	$160,598,360 1,615,249 BNB	$2,463,256,886	$15.35 $15.89 $15.82