Binance Coin

(BNB) Price

$15.25 -2.12 (-12.21%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$15.25 -2.12 (-12.21%)
0.00000000 BTC (-2.16%)
Real Time Data

Market cap

$2,376,086,445

155,825,296 BNB

Volume (24H)

$322,576,168

21,154,755 BNB

Day's range

$14.45 - $17.43

0.00202056 BTC - 0.00243808 BTC

Last trade

2.89000000 BNB

binance $44.08

Open price (24h)

$17.37

52 Weeks. Low - High

$4.15 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$20.29
$21.28
$226,231,677 1,371,677 BNB
$3,169,495,753
$20.01 $21.32 $20.29
Nov 16, 2019
$20.16
$20.29
$214,165,615 998,561 BNB
$3,157,942,728
$19.93 $20.55 $20.16
Nov 17, 2019
$20.13
$20.16
$226,335,384 1,149,363 BNB
$3,193,395,488
$19.86 $20.43 $20.13
Nov 18, 2019
$19.12
$20.13
$224,817,716 1,374,269 BNB
$3,009,879,181
$18.67 $20.19 $19.12
Nov 19, 2019
$18.44
$19.12
$207,149,364 1,218,678 BNB
$2,907,712,176
$18.12 $19.27 $18.44
Nov 20, 2019
$18.09
$18.44
$209,481,392 1,212,039 BNB
$2,827,583,145
$17.82 $18.74 $18.09
Nov 21, 2019
$16.78
$18.09
$218,287,549 1,722,932 BNB
$2,615,371,860
$16.48 $18.16 $16.78
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News