Binance Coin (BNB) price

BNB - USD

$662.56 -17.84 (-2.62%)

0.00000000 BTC (+1.59%)

Real Time Data

Market cap

$73,869,318,260

111,490,760 BNB

Volume (24H)

$3,362,542,087

5,075,076 BNB

Day's range

$661.93 - $691.29

0.00704408 BTC - 0.00735652 BTC

Last trade

0.16300000 BNB

binance $108.00

Open price (24h)

$680.40

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 16, 2025	$646.51	$651.61	$3,362,542,087 200,832 BNB	$73,869,318,260	$644.03 $659.87 $646.51
May 17, 2025	$639.70	$646.51	$3,362,542,087 141,848 BNB	$73,869,318,260	$635.21 $646.85 $639.70
May 18, 2025	$651.32	$639.70	$3,362,542,087 189,413 BNB	$73,869,318,260	$634.79 $654.97 $651.32
May 19, 2025	$649.62	$651.32	$3,362,542,087 210,937 BNB	$73,869,318,260	$633.97 $653.00 $649.62
May 20, 2025	$650.00	$649.62	$3,362,542,087 169,566 BNB	$73,869,318,260	$640.45 $653.73 $650.00
May 21, 2025	$673.00	$650.00	$3,362,542,087 470,008 BNB	$73,869,318,260	$648.79 $677.62 $673.00
May 22, 2025	$686.62	$673.00	$3,362,542,087 390,413 BNB	$73,869,318,260	$673.00 $689.63 $686.62