Binance Coin

(BNB) Price

$5.57 +0.4805 (+9.44%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$5.57 +0.4805 (+9.44%)
0.00000000 BTC (+2.38%)
Real Time Data

Market cap

$736,795,717

132,222,331 BNB

Volume (24H)

$34,036,014

6,107,963 BNB

Day's range

$5.08 - $5.83

0.00133313 BTC - 0.00152859 BTC

Last trade

5.00000000 BNB

binance $27.86

Open price (24h)

$5.09

52 Weeks. Low - High

$4.15 - $10.94

Supply

190,799,315 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$4.99
$4.90
$18,535,311 1,196,419 BNB
$655,350,281
$4.74 $5.14 $4.99
Dec 13, 2018
$4.64
$4.99
$14,479,956 1,003,588 BNB
$606,890,038
$4.57 $4.99 $4.64
Dec 14, 2018
$4.52
$4.64
$13,585,677 946,425 BNB
$597,599,722
$4.44 $4.75 $4.52
Dec 15, 2018
$4.54
$4.52
$12,590,466 966,234 BNB
$595,831,839
$4.46 $4.59 $4.54
Dec 16, 2018
$4.62
$4.54
$14,484,821 1,070,832 BNB
$611,064,043
$4.51 $4.70 $4.62
Dec 17, 2018
$5.06
$4.62
$17,739,229 1,505,129 BNB
$664,595,231
$4.61 $5.13 $5.06
Dec 18, 2018
$5.54
$5.06
$24,126,341 1,908,876 BNB
$715,170,797
$4.91 $5.54 $5.54
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News