Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$284.60
-3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Market cap
$73,869,318,260
259,554,878 BNB
Volume (24H)
$3,362,542,087
11,814,976 BNB
Day's range
$266.50 - $296.60
0.01374049 BTC - 0.01529242 BTC
Last trade
0.34900000 BNB
binance $99.29
Open price (24h)
$287.90
52 Weeks. Low - High
$183.70 - $657.70
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 25, 2022 |
$274.90 |
$275.90 |
$3,362,542,087 320,952 BNB |
$73,869,318,260 |
$274.90
$275.90
$274.90
|
Sep 26, 2022 |
$274.00 |
$274.90 |
$3,362,542,087 256,012 BNB |
$73,869,318,260 |
$274.00
$274.90
$274.00
|
Sep 28, 2022 |
$281.40 |
$274.00 |
$3,362,542,087 356,563 BNB |
$73,869,318,260 |
$270.10
$281.40
$281.40
|
Sep 29, 2022 |
$280.80 |
$281.40 |
$3,362,542,087 345,580 BNB |
$73,869,318,260 |
$280.80
$283.30
$280.80
|
Sep 30, 2022 |
$284.60 |
$280.80 |
$3,362,542,087 301,064 BNB |
$73,869,318,260 |
$280.80
$284.60
$284.60
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)
$16.38
-26.32 (-61.64%)
$0.1098
-0.002160 (-1.93%)
$0.05984
-0.004802 (-7.43%)
$1.19
-0.2711 (-18.61%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$124.73
+11.06 (9.73%)
$0.6824
-0.1148 (-14.40%)