Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$10.22
-0.7737 (-7.04%)
0.00000000 BTC (-6.42%)
Market cap
$1,454,560,695
142,324,921 BNB
Volume (24H)
$92,773,864
9,077,678 BNB
Day's range
$10.14 - $11.11
0.00257161 BTC - 0.00281657 BTC
Last trade
6.18000000 BNB
binance $63.16
Open price (24h)
$10.99
52 Weeks. Low - High
$4.15 - $11.28
Supply
189,175,490 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2019 |
$8.75 |
$8.91 |
$71,964,282 2,798,803 BNB |
$1,231,254,255 |
$8.41
$9.05
$8.75
|
Feb 15, 2019 |
$9.25 |
$8.75 |
$85,110,281 3,322,684 BNB |
$1,317,197,842 |
$8.75
$9.50
$9.25
|
Feb 16, 2019 |
$9.10 |
$9.25 |
$65,697,149 2,509,965 BNB |
$1,286,891,517 |
$9.06
$9.33
$9.10
|
Feb 17, 2019 |
$9.22 |
$9.10 |
$65,083,347 2,461,006 BNB |
$1,293,363,370 |
$8.90
$9.22
$9.22
|
Feb 18, 2019 |
$9.61 |
$9.22 |
$79,284,849 2,811,276 BNB |
$1,358,772,154 |
$9.18
$9.70
$9.61
|
Feb 19, 2019 |
$10.48 |
$9.61 |
$128,199,818 4,897,187 BNB |
$1,492,499,156 |
$9.50
$11.10
$10.48
|
Feb 20, 2019 |
$10.91 |
$10.48 |
$117,700,775 4,342,546 BNB |
$1,543,660,262 |
$10.41
$11.28
$10.91
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$3,944.54
-34.18 (-0.8591%)
$0.9924
-0.0001829 (-0.01843%)
$145.03
-1.62 (-1.10%)
$3.75
-0.1320 (-3.40%)
$48.63
-2.21 (-4.36%)
$0.3207
-0.009563 (-2.90%)
$288.01
+2.32 (0.8113%)
$4.47
-0.1900 (-4.07%)
$83.36
-3.08 (-3.56%)
$2.07
-0.06422 (-3.01%)
$8.77
-0.4505 (-4.88%)
$53.44
-1.39 (-2.54%)
$0.08910
+0.001350 (1.54%)
$0.02467
-0.0004759 (-1.89%)
$1.01
+0.0007164 (0.07112%)