Binance Coin (BNB) price

BNB - USD

$827.74 -20.56 (-2.42%)

0.00000000 BTC (-13.06%)

Real Time Data

Market cap

$73,869,318,260

89,242,175 BNB

Volume (24H)

$3,362,542,087

4,062,317 BNB

Day's range

$827.70 - $863.72

0.00957174 BTC - 0.00998828 BTC

Last trade

0.00900000 BNB

binance $7.45

Open price (24h)

$848.30

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 11, 2025	$805.41	$806.80	$3,362,542,087 316,295 BNB	$73,869,318,260	$792.70 $827.38 $805.41
Aug 12, 2025	$832.67	$805.41	$3,362,542,087 268,633 BNB	$73,869,318,260	$798.17 $839.75 $832.67
Aug 13, 2025	$848.01	$832.67	$3,362,542,087 395,965 BNB	$73,869,318,260	$828.48 $858.85 $848.01
Aug 14, 2025	$840.42	$848.01	$3,362,542,087 592,659 BNB	$73,869,318,260	$822.15 $868.90 $840.42
Aug 15, 2025	$827.27	$840.42	$3,362,542,087 252,069 BNB	$73,869,318,260	$812.71 $853.32 $827.27
Aug 16, 2025	$838.68	$827.27	$3,362,542,087 114,520 BNB	$73,869,318,260	$825.25 $839.31 $838.68
Aug 17, 2025	$855.24	$838.68	$3,362,542,087 164,690 BNB	$73,869,318,260	$838.31 $863.72 $855.24