Binance Coin

(BNB) Price

$28.44 -1.15 (-3.88%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$28.44 -1.15 (-3.88%)
0.00000000 BTC (-0.3575%)
Real Time Data

Market cap

$4,106,987,193

144,425,083 BNB

Volume (24H)

$551,661,274

19,399,555 BNB

Day's range

$26.52 - $30.13

0.00155214 BTC - 0.00176351 BTC

Last trade

34.39700000 BNB

binance $978.18

Open price (24h)

$29.59

52 Weeks. Low - High

$6.41 - $35.11

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$28.88
$28.13
$321,882,287 2,505,750 BNB
$4,169,249,774
$28.08 $29.28 $28.88
Nov 21, 2020
$30.49
$28.88
$413,905,731 3,161,187 BNB
$4,388,793,921
$28.38 $30.60 $30.49
Nov 22, 2020
$29.93
$30.49
$429,122,419 2,845,957 BNB
$4,364,596,047
$29.14 $31.10 $29.93
Nov 23, 2020
$30.98
$29.93
$428,901,740 2,920,313 BNB
$4,397,148,064
$29.81 $31.07 $30.98
Nov 24, 2020
$33.78
$30.98
$832,043,335 7,286,877 BNB
$4,839,981,137
$30.80 $34.89 $33.78
Nov 25, 2020
$31.41
$33.78
$601,559,001 4,601,336 BNB
$4,545,459,076
$30.59 $35.11 $31.41
Nov 26, 2020
$28.14
$31.41
$659,768,816 6,246,482 BNB
$4,069,478,690
$26.52 $31.70 $28.14
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News