Binance Coin

(BNB) Price

$20.60 -0.4143 (-1.97%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$20.60 -0.4143 (-1.97%)
0.00000000 BTC (+2.69%)
Real Time Data

Market cap

$3,368,966,572

163,581,771 BNB

Volume (24H)

$365,828,002

17,762,952 BNB

Day's range

$20.60 - $23.17

0.00210796 BTC - 0.00237152 BTC

Last trade

70.50000000 BNB

binance $1,452.97

Open price (24h)

$21.01

52 Weeks. Low - High

$4.15 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$20.82
$20.72
$202,263,344 1,700,281 BNB
$3,252,647,016
$19.72 $20.93 $20.82
Sep 13, 2019
$20.80
$20.82
$171,217,539 1,428,571 BNB
$3,246,397,292
$20.47 $21.16 $20.80
Sep 14, 2019
$20.95
$20.80
$164,762,352 1,304,477 BNB
$3,276,433,907
$20.74 $21.09 $20.95
Sep 15, 2019
$20.30
$20.95
$152,021,780 1,150,954 BNB
$3,224,975,243
$20.30 $21.04 $20.30
Sep 16, 2019
$20.26
$20.30
$145,120,623 1,043,203 BNB
$3,172,240,038
$19.93 $20.77 $20.26
Sep 17, 2019
$20.98
$20.26
$208,158,031 1,838,868 BNB
$3,276,625,199
$20.04 $21.40 $20.98
Sep 18, 2019
$22.18
$20.98
$370,346,281 3,312,519 BNB
$3,448,182,220
$20.96 $23.17 $22.18
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News