Binance Coin (BNB) price

BNB - USD

$20.60 -0.4143 (-1.97%)

0.00000000 BTC (+2.69%)

Real Time Data

Market cap

$3,368,966,572

163,581,771 BNB

Volume (24H)

$365,828,002

17,762,952 BNB

Day's range

$20.60 - $23.17

0.00210796 BTC - 0.00237152 BTC

Last trade

70.50000000 BNB

binance $1,452.97

Open price (24h)

$21.01

52 Weeks. Low - High

$4.15 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$20.82	$20.72	$202,263,344 1,700,281 BNB	$3,252,647,016	$19.72 $20.93 $20.82
Sep 13, 2019	$20.80	$20.82	$171,217,539 1,428,571 BNB	$3,246,397,292	$20.47 $21.16 $20.80
Sep 14, 2019	$20.95	$20.80	$164,762,352 1,304,477 BNB	$3,276,433,907	$20.74 $21.09 $20.95
Sep 15, 2019	$20.30	$20.95	$152,021,780 1,150,954 BNB	$3,224,975,243	$20.30 $21.04 $20.30
Sep 16, 2019	$20.26	$20.30	$145,120,623 1,043,203 BNB	$3,172,240,038	$19.93 $20.77 $20.26
Sep 17, 2019	$20.98	$20.26	$208,158,031 1,838,868 BNB	$3,276,625,199	$20.04 $21.40 $20.98
Sep 18, 2019	$22.18	$20.98	$370,346,281 3,312,519 BNB	$3,448,182,220	$20.96 $23.17 $22.18