Binance Coin (BNB) price

BNB - USD

$602.72 -4.69 (-0.7721%)

0.00000000 BTC (+2.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	675892582	$602.83	0.01600000 BNB	$9.65	21 sec. ago
Binance	Sell	675892581	$602.82	1.18000000 BNB	$711.33	23 sec. ago
Binance	Buy	675892580	$602.83	0.46800000 BNB	$282.12	24 sec. ago
Binance	Buy	675892579	$602.83	0.00900000 BNB	$5.43	25 sec. ago
Binance	Buy	675892578	$602.83	0.01000000 BNB	$6.03	26 sec. ago
Binance	Buy	675892577	$602.83	0.00900000 BNB	$5.43	26 sec. ago
Binance	Buy	675892576	$602.83	2.83500000 BNB	$1,709.02	28 sec. ago
Binance	Buy	675892575	$602.83	0.02800000 BNB	$16.88	29 sec. ago
Binance	Sell	675892574	$602.82	0.03300000 BNB	$19.89	30 sec. ago
Binance	Buy	675892573	$602.83	0.10200000 BNB	$61.49	32 sec. ago
Binance	Sell	675892572	$602.82	1.14500000 BNB	$690.23	32 sec. ago
Binance	Sell	675892571	$602.82	0.03900000 BNB	$23.51	34 sec. ago
Binance	Buy	675892570	$602.83	0.09900000 BNB	$59.68	34 sec. ago
Binance	Sell	675892569	$602.82	0.03500000 BNB	$21.10	34 sec. ago
Binance	Buy	675892568	$602.83	0.07400000 BNB	$44.61	35 sec. ago
Binance	Buy	675892567	$602.83	0.02300000 BNB	$13.87	36 sec. ago
Binance	Buy	675892566	$602.83	0.03500000 BNB	$21.10	38 sec. ago
Binance	Sell	675892565	$602.82	2.29500000 BNB	$1,383.47	39 sec. ago
Binance	Buy	675892564	$602.83	3.10000000 BNB	$1,868.77	40 sec. ago
Binance	Sell	675892563	$602.82	0.54700000 BNB	$329.74	40 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$605.72	$618.70	$3,362,542,087 314,176 BNB	$73,869,318,260	$601.41 $619.99 $605.72
Apr 24, 2025	$601.50	$605.72	$3,362,542,087 204,122 BNB	$73,869,318,260	$593.24 $606.76 $601.50
Apr 25, 2025	$600.02	$601.50	$3,362,542,087 257,399 BNB	$73,869,318,260	$597.32 $610.16 $600.02
Apr 26, 2025	$607.35	$600.02	$3,362,542,087 137,616 BNB	$73,869,318,260	$599.51 $609.17 $607.35
Apr 27, 2025	$603.29	$607.35	$3,362,542,087 121,804 BNB	$73,869,318,260	$597.43 $608.47 $603.29
Apr 28, 2025	$606.14	$603.29	$3,362,542,087 143,778 BNB	$73,869,318,260	$598.37 $608.06 $606.14
Apr 29, 2025	$600.84	$606.14	$3,362,542,087 236,684 BNB	$73,869,318,260	$598.12 $610.71 $600.84