Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$21.84
+2.38 (+12.22%)
0.00000000 BTC (+10.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
21318744 |
$21.83 |
5.38000000 BNB |
$117.45 |
38 sec. ago |
Binance |
Sell |
21318743 |
$21.83 |
1.10000000 BNB |
$24.01 |
44 sec. ago |
Binance |
Sell |
21318742 |
$21.82 |
107.03000000 BNB |
$2,335.48 |
54 sec. ago |
Binance |
Sell |
21318741 |
$21.82 |
9.16000000 BNB |
$199.89 |
54 sec. ago |
Binance |
Sell |
21318740 |
$21.82 |
52.93000000 BNB |
$1,155.06 |
54 sec. ago |
Binance |
Sell |
21318739 |
$21.82 |
51.73000000 BNB |
$1,128.90 |
54 sec. ago |
Binance |
Sell |
21318738 |
$21.82 |
4.57000000 BNB |
$99.73 |
54 sec. ago |
Binance |
Buy |
21318737 |
$21.84 |
2.36000000 BNB |
$51.54 |
1 min. ago |
Binance |
Buy |
21318736 |
$21.84 |
54.57000000 BNB |
$1,191.74 |
1 min. ago |
Binance |
Buy |
21318735 |
$21.84 |
53.38000000 BNB |
$1,165.78 |
1 min. ago |
Binance |
Buy |
21318734 |
$21.84 |
0.61000000 BNB |
$13.32 |
1 min. ago |
Binance |
Sell |
21318733 |
$21.84 |
18.46000000 BNB |
$403.11 |
1 min. ago |
Binance |
Sell |
21318732 |
$21.84 |
17.95000000 BNB |
$391.97 |
1 min. ago |
Binance |
Sell |
21318731 |
$21.84 |
19.91000000 BNB |
$434.83 |
1 min. ago |
Binance |
Sell |
21318730 |
$21.84 |
11.89000000 BNB |
$259.68 |
1 min. ago |
Binance |
Sell |
21318729 |
$21.84 |
0.50000000 BNB |
$10.92 |
1 min. ago |
Binance |
Buy |
21318728 |
$21.86 |
4.86000000 BNB |
$106.23 |
1 min. ago |
Binance |
Buy |
21318727 |
$21.86 |
2.92000000 BNB |
$63.83 |
1 min. ago |
Binance |
Buy |
21318726 |
$21.86 |
33.62000000 BNB |
$734.85 |
1 min. ago |
Binance |
Buy |
21318725 |
$21.86 |
11.42000000 BNB |
$249.61 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2019 |
$17.57 |
$18.24 |
$163,701,569 1,815,137 BNB |
$2,480,929,451 |
$16.32
$18.24
$17.57
|
Apr 12, 2019 |
$18.32 |
$17.57 |
$169,342,014 2,326,022 BNB |
$2,586,651,323 |
$16.62
$18.55
$18.32
|
Apr 13, 2019 |
$18.62 |
$18.32 |
$167,170,565 2,206,808 BNB |
$2,640,255,941 |
$17.94
$18.64
$18.62
|
Apr 14, 2019 |
$19.39 |
$18.62 |
$190,181,281 2,436,726 BNB |
$2,737,921,987 |
$18.43
$19.90
$19.39
|
Apr 15, 2019 |
$19.30 |
$19.39 |
$176,043,743 2,217,208 BNB |
$2,711,835,240 |
$18.70
$19.78
$19.30
|
Apr 16, 2019 |
$19.65 |
$19.30 |
$173,938,706 2,239,919 BNB |
$2,795,921,824 |
$18.73
$19.73
$19.65
|
Apr 17, 2019 |
$19.47 |
$19.65 |
$186,750,050 2,004,284 BNB |
$2,767,990,695 |
$19.27
$19.75
$19.47
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.44
+0.03733 (2.65%)
$5,298.67
+64.07 (1.22%)
$1.00
+0.0005718 (0.05702%)
$173.07
+7.41 (4.48%)
$81.98
+3.01 (3.81%)
$5.47
+0.04897 (0.9031%)
$299.55
-0.3392 (-0.1131%)