Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$284.60
-3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
449278742 |
$281.80 |
0.16400000 BNB |
$46.22 |
4 months ago |
Binance |
Sell |
449278741 |
$281.70 |
1.22700000 BNB |
$345.65 |
4 months ago |
Binance |
Buy |
449278740 |
$281.80 |
1.76700000 BNB |
$497.94 |
4 months ago |
Binance |
Sell |
449278739 |
$281.70 |
0.49200000 BNB |
$138.60 |
4 months ago |
Binance |
Sell |
449278738 |
$281.70 |
0.03600000 BNB |
$10.14 |
4 months ago |
Binance |
Buy |
449278737 |
$281.80 |
0.17400000 BNB |
$49.03 |
4 months ago |
Binance |
Sell |
449278736 |
$281.70 |
0.17500000 BNB |
$49.30 |
4 months ago |
Binance |
Buy |
449278735 |
$281.70 |
1.13100000 BNB |
$318.60 |
4 months ago |
Binance |
Buy |
449278734 |
$281.70 |
0.15800000 BNB |
$44.51 |
4 months ago |
Binance |
Buy |
449278733 |
$281.70 |
1.57000000 BNB |
$442.27 |
4 months ago |
Binance |
Buy |
449278732 |
$281.70 |
1.00000000 BNB |
$281.70 |
4 months ago |
Binance |
Buy |
449278731 |
$281.70 |
0.16800000 BNB |
$47.33 |
4 months ago |
Binance |
Sell |
449278730 |
$281.60 |
0.17600000 BNB |
$49.56 |
4 months ago |
Binance |
Buy |
449278729 |
$281.70 |
0.05300000 BNB |
$14.93 |
4 months ago |
Binance |
Sell |
449278728 |
$281.60 |
0.17800000 BNB |
$50.12 |
4 months ago |
Binance |
Buy |
449278727 |
$281.70 |
3.00000000 BNB |
$845.10 |
4 months ago |
Binance |
Buy |
449278726 |
$281.70 |
0.17400000 BNB |
$49.02 |
4 months ago |
Binance |
Buy |
449278725 |
$281.70 |
0.14800000 BNB |
$41.69 |
4 months ago |
Binance |
Sell |
449278724 |
$281.60 |
0.12800000 BNB |
$36.04 |
4 months ago |
Binance |
Sell |
449278723 |
$281.60 |
0.04300000 BNB |
$12.11 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Bitcoin Flat in Another Slow Week for the Crypto Market, OKB, SOL, AAVE, Dec. 26
Coins and Tokens
Dec 26, 2022

Ethereum Struggles with Broader Bearish Market, BNB, XDC, USDD, Dec. 19
Coins and Tokens
Dec 19, 2022
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)