Binance Coin

(BNB) Price

$27.19 -0.4533 (-1.64%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$27.19 -0.4533 (-1.64%)
0.00000000 BTC (+0.2621%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
32879997
$27.18
1.00000000 BNB
$27.18
59 sec. ago
Binance
Buy
32879996
$27.18
4.83000000 BNB
$131.26
1 min. ago
Binance
Sell
32879995
$27.18
3.67000000 BNB
$99.75
1 min. ago
Binance
Sell
32879994
$27.19
0.40000000 BNB
$10.87
1 min. ago
Binance
Sell
32879993
$27.19
3.67000000 BNB
$99.78
1 min. ago
Binance
Sell
32879992
$27.19
27.50000000 BNB
$747.68
1 min. ago
Binance
Sell
32879991
$27.19
0.47000000 BNB
$12.78
1 min. ago
Binance
Sell
32879990
$27.20
22.48000000 BNB
$611.46
1 min. ago
Binance
Sell
32879989
$27.20
1,482.68000000 BNB
$40,329.34
1 min. ago
Binance
Sell
32879988
$27.20
28.32000000 BNB
$770.32
1 min. ago
Binance
Buy
32879987
$27.20
3.67000000 BNB
$99.83
1 min. ago
Binance
Buy
32879986
$27.20
12.17000000 BNB
$331.02
1 min. ago
Binance
Buy
32879985
$27.19
1.75000000 BNB
$47.58
1 min. ago
Binance
Buy
32879984
$27.19
3.65000000 BNB
$99.25
1 min. ago
Binance
Buy
32879983
$27.20
6.08000000 BNB
$165.35
2 min. ago
Binance
Sell
32879982
$27.20
9.47000000 BNB
$257.55
2 min. ago
Binance
Sell
32879981
$27.20
3.67000000 BNB
$99.81
2 min. ago
Binance
Sell
32879980
$27.20
3.21000000 BNB
$87.30
2 min. ago
Binance
Sell
32879979
$27.20
26.34000000 BNB
$716.37
2 min. ago
Binance
Sell
32879978
$27.20
6.25000000 BNB
$169.97
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$30.23
$29.68
$264,017,479 1,559,071 BNB
$4,673,020,156
$29.38 $30.38 $30.23
Aug 12, 2019
$30.18
$30.23
$278,833,568 1,534,247 BNB
$4,693,129,956
$29.84 $30.58 $30.18
Aug 13, 2019
$29.42
$30.18
$243,936,724 1,163,905 BNB
$4,596,417,821
$29.22 $30.41 $29.42
Aug 14, 2019
$26.84
$29.42
$227,481,438 1,185,335 BNB
$4,219,043,929
$26.78 $29.47 $26.84
Aug 15, 2019
$28.06
$26.84
$249,041,523 1,253,818 BNB
$4,371,689,991
$26.84 $28.19 $28.06
Aug 16, 2019
$27.53
$28.06
$204,226,237 963,184 BNB
$4,305,382,394
$26.83 $28.13 $27.53
Aug 17, 2019
$27.48
$27.53
$191,666,622 962,673 BNB
$4,271,018,505
$27.02 $27.95 $27.48
More Historical Data

Binance Coin News