Binance Coin

(BNB) Price

$299.40 -6.10 (-2.00%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$299.40 -6.10 (-2.00%)
0.00000000 BTC (-0.1983%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
428806495
$299.00
0.04000000 BNB
$11.96
18 sec. ago
Binance
Sell
428806494
$299.00
0.40600000 BNB
$121.39
19 sec. ago
Binance
Buy
428806493
$299.10
0.10000000 BNB
$29.91
19 sec. ago
Binance
Sell
428806492
$299.00
0.06300000 BNB
$18.84
19 sec. ago
Binance
Buy
428806491
$299.10
0.06000000 BNB
$17.95
21 sec. ago
Binance
Buy
428806490
$299.10
2.56300000 BNB
$766.59
22 sec. ago
Binance
Buy
428806489
$299.10
0.10000000 BNB
$29.91
25 sec. ago
Binance
Buy
428806488
$299.10
1.14500000 BNB
$342.47
26 sec. ago
Binance
Sell
428806487
$299.00
0.83000000 BNB
$248.17
26 sec. ago
Binance
Buy
428806486
$299.10
12.70600000 BNB
$3,800.36
26 sec. ago
Binance
Buy
428806485
$299.10
0.30100000 BNB
$90.03
27 sec. ago
Binance
Sell
428806484
$299.00
0.60100000 BNB
$179.70
27 sec. ago
Binance
Buy
428806483
$299.10
0.37400000 BNB
$111.86
27 sec. ago
Binance
Sell
428806482
$299.00
3.96000000 BNB
$1,184.04
29 sec. ago
Binance
Sell
428806481
$299.00
2.14000000 BNB
$639.86
29 sec. ago
Binance
Sell
428806480
$299.00
5.66000000 BNB
$1,692.34
29 sec. ago
Binance
Sell
428806479
$299.00
1.00000000 BNB
$299.00
29 sec. ago
Binance
Sell
428806478
$299.00
2.43000000 BNB
$726.57
31 sec. ago
Binance
Sell
428806477
$299.10
1.58600000 BNB
$474.37
31 sec. ago
Binance
Sell
428806476
$299.10
1.03900000 BNB
$310.76
31 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$270.90
$319.10
$3,362,542,087 3,387,283 BNB
$73,869,318,260
$261.50 $323.00 $270.90
May 12, 2022
$268.70
$270.90
$3,362,542,087 4,499,703 BNB
$73,869,318,260
$220.10 $284.00 $268.70
May 13, 2022
$290.60
$268.70
$3,362,542,087 1,912,712 BNB
$73,869,318,260
$265.70 $313.00 $290.60
May 14, 2022
$297.00
$290.60
$3,362,542,087 1,093,137 BNB
$73,869,318,260
$272.40 $299.40 $297.00
May 15, 2022
$312.50
$297.00
$3,362,542,087 777,123 BNB
$73,869,318,260
$286.00 $312.50 $312.50
May 16, 2022
$297.00
$312.50
$3,362,542,087 967,470 BNB
$73,869,318,260
$290.60 $312.50 $297.00
May 17, 2022
$306.20
$297.00
$3,362,542,087 702,901 BNB
$73,869,318,260
$296.70 $310.50 $306.20
More Historical Data

Binance Coin News