Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$284.60
-3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
449278742 |
$281.80 |
0.16400000 BNB |
$46.22 |
11 months ago |
Binance |
Sell |
449278741 |
$281.70 |
1.22700000 BNB |
$345.65 |
11 months ago |
Binance |
Buy |
449278740 |
$281.80 |
1.76700000 BNB |
$497.94 |
11 months ago |
Binance |
Sell |
449278739 |
$281.70 |
0.49200000 BNB |
$138.60 |
11 months ago |
Binance |
Sell |
449278738 |
$281.70 |
0.03600000 BNB |
$10.14 |
11 months ago |
Binance |
Buy |
449278737 |
$281.80 |
0.17400000 BNB |
$49.03 |
11 months ago |
Binance |
Sell |
449278736 |
$281.70 |
0.17500000 BNB |
$49.30 |
11 months ago |
Binance |
Buy |
449278735 |
$281.70 |
1.13100000 BNB |
$318.60 |
11 months ago |
Binance |
Buy |
449278734 |
$281.70 |
0.15800000 BNB |
$44.51 |
11 months ago |
Binance |
Buy |
449278733 |
$281.70 |
1.57000000 BNB |
$442.27 |
11 months ago |
Binance |
Buy |
449278732 |
$281.70 |
1.00000000 BNB |
$281.70 |
11 months ago |
Binance |
Buy |
449278731 |
$281.70 |
0.16800000 BNB |
$47.33 |
11 months ago |
Binance |
Sell |
449278730 |
$281.60 |
0.17600000 BNB |
$49.56 |
11 months ago |
Binance |
Buy |
449278729 |
$281.70 |
0.05300000 BNB |
$14.93 |
11 months ago |
Binance |
Sell |
449278728 |
$281.60 |
0.17800000 BNB |
$50.12 |
11 months ago |
Binance |
Buy |
449278727 |
$281.70 |
3.00000000 BNB |
$845.10 |
11 months ago |
Binance |
Buy |
449278726 |
$281.70 |
0.17400000 BNB |
$49.02 |
11 months ago |
Binance |
Buy |
449278725 |
$281.70 |
0.14800000 BNB |
$41.69 |
11 months ago |
Binance |
Sell |
449278724 |
$281.60 |
0.12800000 BNB |
$36.04 |
11 months ago |
Binance |
Sell |
449278723 |
$281.60 |
0.04300000 BNB |
$12.11 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Bitcoin Higher After BlackRock Files ETF Application, BNB, TWT, SUI, Jun 19
Coins and Tokens
Jun 19, 2023

Ripple XRP Looks for a Breakout at Key Resistance, BTC, LUNC, LDO, Jun 5
Coins and Tokens
Jun 05, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)