Binance Coin

(BNB) Price

$10.71 +0.1099 (+1.04%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$10.71 +0.1099 (+1.04%)
0.00000000 BTC (+1.23%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
17524803
$10.71
0.99000000 BNB
$10.60
33 sec. ago
Binance
Buy
17524802
$10.71
26.15000000 BNB
$280.06
35 sec. ago
Binance
Sell
17524801
$10.71
225.00000000 BNB
$2,408.76
41 sec. ago
Binance
Sell
17524800
$10.71
63.13000000 BNB
$675.87
46 sec. ago
Binance
Buy
17524799
$10.71
1.65000000 BNB
$17.67
52 sec. ago
Binance
Buy
17524798
$10.71
14.69000000 BNB
$157.31
54 sec. ago
Binance
Sell
17524797
$10.71
30.75000000 BNB
$329.20
54 sec. ago
Binance
Sell
17524796
$10.71
225.00000000 BNB
$2,408.76
54 sec. ago
Binance
Sell
17524795
$10.71
33.00000000 BNB
$353.28
54 sec. ago
Binance
Buy
17524794
$10.71
0.95000000 BNB
$10.17
1 min. ago
Binance
Sell
17524793
$10.71
5.15000000 BNB
$55.15
1 min. ago
Binance
Buy
17524792
$10.71
35.26000000 BNB
$377.63
1 min. ago
Binance
Buy
17524791
$10.71
22.04000000 BNB
$236.03
1 min. ago
Binance
Buy
17524790
$10.71
50.26000000 BNB
$538.25
1 min. ago
Binance
Buy
17524789
$10.71
185.93000000 BNB
$1,991.18
1 min. ago
Binance
Buy
17524788
$10.71
1.17000000 BNB
$12.53
1 min. ago
Binance
Buy
17524787
$10.71
49.09000000 BNB
$525.69
1 min. ago
Binance
Buy
17524786
$10.71
7.83000000 BNB
$83.85
1 min. ago
Binance
Buy
17524785
$10.71
31.00000000 BNB
$331.97
1 min. ago
Binance
Buy
17524784
$10.71
6.97000000 BNB
$74.64
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$8.91
$9.28
$98,336,334 3,997,582 BNB
$1,244,478,150
$8.71 $9.28 $8.91
Feb 14, 2019
$8.75
$8.91
$71,964,282 2,798,803 BNB
$1,231,254,255
$8.41 $9.05 $8.75
Feb 15, 2019
$9.25
$8.75
$85,110,281 3,322,684 BNB
$1,317,197,842
$8.75 $9.50 $9.25
Feb 16, 2019
$9.10
$9.25
$65,697,149 2,509,965 BNB
$1,286,891,517
$9.06 $9.33 $9.10
Feb 17, 2019
$9.22
$9.10
$65,083,347 2,461,006 BNB
$1,293,363,370
$8.90 $9.22 $9.22
Feb 18, 2019
$9.61
$9.22
$79,284,849 2,811,276 BNB
$1,358,772,154
$9.18 $9.70 $9.61
Feb 19, 2019
$10.48
$9.61
$128,199,818 4,897,187 BNB
$1,492,499,156
$9.50 $11.10 $10.48
More Historical Data

Binance Coin News