Binance Coin

(BNB) Price

$339.10 -13.00 (-3.69%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$339.10 -13.00 (-3.69%)
0.00000000 BTC (-6.79%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
343266557
$339.90
0.15100000 BNB
$51.32
46 sec. ago
Binance
Sell
343266556
$339.90
0.05000000 BNB
$17.00
46 sec. ago
Binance
Sell
343266555
$339.90
0.06100000 BNB
$20.73
46 sec. ago
Binance
Buy
343266554
$340.00
0.03500000 BNB
$11.90
46 sec. ago
Binance
Buy
343266553
$340.00
0.36600000 BNB
$124.44
46 sec. ago
Binance
Sell
343266552
$339.90
0.12900000 BNB
$43.85
46 sec. ago
Binance
Buy
343266551
$340.00
0.40300000 BNB
$137.02
46 sec. ago
Binance
Buy
343266550
$340.00
0.34800000 BNB
$118.32
47 sec. ago
Binance
Sell
343266549
$339.90
0.05800000 BNB
$19.71
47 sec. ago
Binance
Buy
343266548
$340.00
2.35200000 BNB
$799.68
47 sec. ago
Binance
Buy
343266547
$340.00
0.29000000 BNB
$98.60
47 sec. ago
Binance
Buy
343266546
$340.00
0.36600000 BNB
$124.44
47 sec. ago
Binance
Buy
343266545
$340.00
6.14000000 BNB
$2,087.60
48 sec. ago
Binance
Buy
343266544
$340.00
0.10000000 BNB
$34.00
48 sec. ago
Binance
Sell
343266543
$339.90
0.28300000 BNB
$96.19
48 sec. ago
Binance
Buy
343266542
$340.00
0.04400000 BNB
$14.96
49 sec. ago
Binance
Buy
343266541
$340.00
0.05100000 BNB
$17.34
49 sec. ago
Binance
Buy
343266540
$340.00
2.94200000 BNB
$1,000.28
49 sec. ago
Binance
Sell
343266539
$339.90
0.96600000 BNB
$328.34
49 sec. ago
Binance
Buy
343266538
$340.00
1.76600000 BNB
$600.44
49 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$408.30
$411.10
$1,232,622,821 743,410 BNB
$68,420,575,866
$403.90 $419.00 $408.30
Sep 20, 2021
$363.70
$408.30
$2,306,064,762 1,865,365 BNB
$60,827,412,557
$355.40 $409.70 $363.70
Sep 21, 2021
$343.80
$363.70
$2,045,295,742 1,575,663 BNB
$58,483,272,239
$340.50 $375.80 $343.80
Sep 22, 2021
$377.60
$343.80
$1,782,211,088 1,123,301 BNB
$63,876,335,656
$342.90 $379.80 $377.60
Sep 23, 2021
$383.60
$377.60
$1,578,027,348 993,892 BNB
$64,667,684,794
$369.40 $384.00 $383.60
Sep 24, 2021
$355.20
$383.60
$2,075,564,367 1,719,011 BNB
$59,624,537,450
$337.20 $384.20 $355.20
Sep 25, 2021
$349.70
$355.20
$1,401,974,842 917,644 BNB
$58,800,241,536
$343.80 $360.80 $349.70
More Historical Data

Binance Coin News