Binance Coin

(BNB) Price

$270.10 -19.40 (-6.70%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$270.10 -19.40 (-6.70%)
0.00000000 BTC (+1.44%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
448922809
$270.00
0.11100000 BNB
$29.97
35 min. ago
Binance
Sell
448922808
$269.90
0.11100000 BNB
$29.96
35 min. ago
Binance
Buy
448922807
$270.00
0.11100000 BNB
$29.97
35 min. ago
Binance
Sell
448922806
$269.90
0.11100000 BNB
$29.96
35 min. ago
Binance
Buy
448922805
$270.00
0.11100000 BNB
$29.97
35 min. ago
Binance
Sell
448922804
$269.90
0.11100000 BNB
$29.96
35 min. ago
Binance
Buy
448922803
$270.00
0.11100000 BNB
$29.97
35 min. ago
Binance
Sell
448922802
$269.90
0.11100000 BNB
$29.96
35 min. ago
Binance
Buy
448922801
$270.00
0.19000000 BNB
$51.30
35 min. ago
Binance
Buy
448922800
$270.00
0.08800000 BNB
$23.76
35 min. ago
Binance
Buy
448922799
$270.00
2.26000000 BNB
$610.20
35 min. ago
Binance
Buy
448922798
$270.00
0.17400000 BNB
$46.98
36 min. ago
Binance
Buy
448922797
$270.00
0.18000000 BNB
$48.60
36 min. ago
Binance
Buy
448922796
$270.00
0.04700000 BNB
$12.69
36 min. ago
Binance
Buy
448922795
$270.00
0.17500000 BNB
$47.25
36 min. ago
Binance
Buy
448922794
$270.00
0.64300000 BNB
$173.61
36 min. ago
Binance
Buy
448922793
$270.00
0.16300000 BNB
$44.01
36 min. ago
Binance
Buy
448922792
$270.00
0.17600000 BNB
$47.52
36 min. ago
Binance
Buy
448922791
$270.00
0.89500000 BNB
$241.65
36 min. ago
Binance
Buy
448922790
$270.00
1.72500000 BNB
$465.75
36 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$269.60
$295.90
$3,362,542,087 295,390 BNB
$73,869,318,260
$266.50 $295.90 $269.60
Sep 22, 2022
$274.60
$269.60
$3,362,542,087 376,440 BNB
$73,869,318,260
$269.10 $274.60 $274.60
Sep 24, 2022
$275.90
$274.60
$3,362,542,087 326,346 BNB
$73,869,318,260
$274.60 $280.90 $275.90
Sep 25, 2022
$274.90
$275.90
$3,362,542,087 320,952 BNB
$73,869,318,260
$274.90 $275.90 $274.90
Sep 26, 2022
$274.00
$274.90
$3,362,542,087 256,012 BNB
$73,869,318,260
$274.00 $274.90 $274.00
More Historical Data

Binance Coin News