Binance Coin

(BNB) Price

$621.50 +23.50 (+3.93%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$621.50 +23.50 (+3.93%)
0.00000000 BTC (+7.17%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
549613221
$621.10
0.10300000 BNB
$63.97
55 sec. ago
Binance
Sell
549613220
$621.00
1.21400000 BNB
$753.89
56 sec. ago
Binance
Buy
549613219
$621.10
0.01500000 BNB
$9.32
57 sec. ago
Binance
Sell
549613218
$621.00
0.46600000 BNB
$289.39
57 sec. ago
Binance
Sell
549613217
$621.00
0.01000000 BNB
$6.21
57 sec. ago
Binance
Buy
549613216
$621.10
0.79600000 BNB
$494.40
57 sec. ago
Binance
Buy
549613215
$621.10
0.32100000 BNB
$199.37
58 sec. ago
Binance
Buy
549613214
$621.10
0.31700000 BNB
$196.89
58 sec. ago
Binance
Sell
549613213
$621.00
0.57900000 BNB
$359.56
58 sec. ago
Binance
Sell
549613212
$621.00
0.08000000 BNB
$49.68
58 sec. ago
Binance
Buy
549613211
$621.10
0.02000000 BNB
$12.42
58 sec. ago
Binance
Buy
549613210
$621.10
0.01600000 BNB
$9.94
1 min. ago
Binance
Buy
549613209
$621.10
0.04600000 BNB
$28.57
1 min. ago
Binance
Sell
549613208
$621.10
0.69600000 BNB
$432.29
1 min. ago
Binance
Sell
549613207
$621.10
1.50000000 BNB
$931.65
1 min. ago
Binance
Buy
549613206
$621.20
0.04500000 BNB
$27.95
1 min. ago
Binance
Buy
549613205
$621.20
0.01600000 BNB
$9.94
1 min. ago
Binance
Buy
549613204
$621.20
1.53400000 BNB
$952.92
1 min. ago
Binance
Buy
549613203
$621.20
0.80000000 BNB
$496.96
1 min. ago
Binance
Buy
549613202
$621.20
0.09400000 BNB
$58.39
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2024
$581.00
$567.10
$3,362,542,087 402,785 BNB
$73,869,318,260
$561.20 $587.30 $581.00
May 16, 2024
$569.20
$581.00
$3,362,542,087 411,987 BNB
$73,869,318,260
$565.40 $586.40 $569.20
May 17, 2024
$581.00
$569.20
$3,362,542,087 236,881 BNB
$73,869,318,260
$568.70 $584.30 $581.00
May 18, 2024
$580.50
$581.00
$3,362,542,087 168,055 BNB
$73,869,318,260
$574.40 $581.90 $580.50
May 19, 2024
$574.70
$580.50
$3,362,542,087 142,141 BNB
$73,869,318,260
$571.70 $581.90 $574.70
May 20, 2024
$600.40
$574.70
$3,362,542,087 468,467 BNB
$73,869,318,260
$568.90 $601.90 $600.40
May 21, 2024
$618.60
$600.40
$3,362,542,087 1,024,136 BNB
$73,869,318,260
$593.50 $631.00 $618.60
More Historical Data

Binance Coin News