Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$339.70
-18.62 (-5.20%)
0.00000000 BTC (-1.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
282022947 |
$351.12 |
0.06430000 BNB |
$22.58 |
1 day ago |
Binance |
Buy |
282022946 |
$351.09 |
0.00680000 BNB |
$2.39 |
1 day ago |
Binance |
Buy |
282022945 |
$351.09 |
0.04220000 BNB |
$14.82 |
1 day ago |
Binance |
Sell |
282022944 |
$351.05 |
0.35360000 BNB |
$124.13 |
1 day ago |
Binance |
Buy |
282022943 |
$351.12 |
0.08270000 BNB |
$29.04 |
1 day ago |
Binance |
Sell |
282022942 |
$351.04 |
0.45580000 BNB |
$160.00 |
1 day ago |
Binance |
Sell |
282022941 |
$351.05 |
0.39870000 BNB |
$139.96 |
1 day ago |
Binance |
Buy |
282022940 |
$351.13 |
0.10000000 BNB |
$35.11 |
1 day ago |
Binance |
Buy |
282022939 |
$351.13 |
0.03020000 BNB |
$10.60 |
1 day ago |
Binance |
Buy |
282022938 |
$351.13 |
0.12580000 BNB |
$44.17 |
1 day ago |
Binance |
Sell |
282022937 |
$351.04 |
0.20140000 BNB |
$70.70 |
1 day ago |
Binance |
Sell |
282022936 |
$351.05 |
0.39860000 BNB |
$139.93 |
1 day ago |
Binance |
Buy |
282022935 |
$351.13 |
2.94270000 BNB |
$1,033.27 |
1 day ago |
Binance |
Buy |
282022934 |
$351.12 |
0.39860000 BNB |
$139.96 |
1 day ago |
Binance |
Buy |
282022933 |
$351.15 |
0.16000000 BNB |
$56.18 |
1 day ago |
Binance |
Buy |
282022932 |
$351.14 |
2.68770000 BNB |
$943.76 |
1 day ago |
Binance |
Buy |
282022931 |
$351.12 |
4.27150000 BNB |
$1,499.81 |
1 day ago |
Binance |
Buy |
282022930 |
$351.01 |
2.84790000 BNB |
$999.64 |
1 day ago |
Binance |
Buy |
282022929 |
$351.01 |
2.84790000 BNB |
$999.64 |
1 day ago |
Binance |
Buy |
282022928 |
$351.01 |
0.04000000 BNB |
$14.04 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$387.60 |
$392.21 |
$3,928,928,552 3,970,297 BNB |
$59,175,319,142 |
$375.85
$425.40
$387.60
|
Jun 06, 2021 |
$393.51 |
$387.60 |
$2,109,592,438 1,864,066 BNB |
$60,416,090,884 |
$382.64
$399.67
$393.51
|
Jun 07, 2021 |
$357.77 |
$393.51 |
$2,913,821,104 3,026,907 BNB |
$54,998,995,073 |
$357.77
$407.02
$357.77
|
Jun 08, 2021 |
$351.91 |
$357.77 |
$4,572,084,540 4,998,162 BNB |
$54,208,792,095 |
$321.03
$365.08
$351.91
|
Jun 09, 2021 |
$375.28 |
$351.91 |
$3,544,463,789 3,493,715 BNB |
$57,665,692,439 |
$334.17
$378.32
$375.28
|
Jun 10, 2021 |
$351.76 |
$375.28 |
$2,527,051,990 2,418,400 BNB |
$54,366,174,018 |
$345.33
$375.28
$351.76
|
Jun 11, 2021 |
$345.53 |
$351.76 |
$2,235,020,365 2,215,504 BNB |
$52,711,685,819 |
$341.09
$364.68
$345.53
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004456 (0.004455%)
$38,722.74
-1,247.46 (-3.12%)
$0.2190
-0.00000123 (-0.0005617%)
$2,373.04
-22.96 (-0.9581%)
$1.46
-0.03413 (-2.28%)
$49.00
-5.88 (-10.72%)
$190.92
-2.94 (-1.51%)