Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$633.82
+7.06 (+1.13%)
0.00000000 BTC (+0.8363%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
664560069 |
$633.82 |
0.02900000 BNB |
$18.38 |
47 sec. ago |
Binance |
Sell |
664560068 |
$633.81 |
0.80600000 BNB |
$510.85 |
47 sec. ago |
Binance |
Sell |
664560067 |
$633.81 |
1.57700000 BNB |
$999.52 |
47 sec. ago |
Binance |
Sell |
664560066 |
$633.81 |
0.01000000 BNB |
$6.34 |
47 sec. ago |
Binance |
Sell |
664560065 |
$633.81 |
0.01000000 BNB |
$6.34 |
48 sec. ago |
Binance |
Buy |
664560064 |
$633.82 |
0.01600000 BNB |
$10.14 |
48 sec. ago |
Binance |
Sell |
664560063 |
$633.81 |
0.02900000 BNB |
$18.38 |
49 sec. ago |
Binance |
Sell |
664560062 |
$633.81 |
1.68300000 BNB |
$1,066.70 |
49 sec. ago |
Binance |
Buy |
664560061 |
$633.82 |
0.02200000 BNB |
$13.94 |
50 sec. ago |
Binance |
Buy |
664560060 |
$633.82 |
0.01600000 BNB |
$10.14 |
50 sec. ago |
Binance |
Buy |
664560059 |
$633.82 |
0.01000000 BNB |
$6.34 |
51 sec. ago |
Binance |
Buy |
664560058 |
$633.82 |
0.03500000 BNB |
$22.18 |
51 sec. ago |
Binance |
Buy |
664560057 |
$633.82 |
0.02900000 BNB |
$18.38 |
51 sec. ago |
Binance |
Sell |
664560056 |
$633.81 |
0.01900000 BNB |
$12.04 |
53 sec. ago |
Binance |
Sell |
664560055 |
$633.81 |
1.60000000 BNB |
$1,014.10 |
54 sec. ago |
Binance |
Buy |
664560054 |
$633.82 |
0.04900000 BNB |
$31.06 |
54 sec. ago |
Binance |
Buy |
664560053 |
$633.82 |
0.02100000 BNB |
$13.31 |
54 sec. ago |
Binance |
Buy |
664560052 |
$633.82 |
0.01000000 BNB |
$6.34 |
55 sec. ago |
Binance |
Buy |
664560051 |
$633.82 |
0.91800000 BNB |
$581.85 |
55 sec. ago |
Binance |
Sell |
664560050 |
$633.81 |
0.05100000 BNB |
$32.32 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 18, 2025 |
$628.06 |
$632.14 |
$3,362,542,087 443,699 BNB |
$73,869,318,260 |
$621.32
$643.19
$628.06
|
Mar 19, 2025 |
$618.80 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
$604.49
$628.06
$618.80
|
Mar 20, 2025 |
$630.49 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
$616.66
$637.75
$630.49
|
Mar 21, 2025 |
$635.10 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
$626.04
$637.62
$635.10
|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|
Mar 24, 2025 |
$636.92 |
$623.66 |
$3,362,542,087 307,240 BNB |
$73,869,318,260 |
$618.48
$639.01
$636.92
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,668.50
+252.39 (0.3260%)
$2,153.65
+3.15 (0.1466%)
$633.82
+7.06 (1.13%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)