Binance Coin (BNB) price

BNB - USD

$633.82 +7.06 (+1.13%)

0.00000000 BTC (+0.8363%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	664560069	$633.82	0.02900000 BNB	$18.38	47 sec. ago
Binance	Sell	664560068	$633.81	0.80600000 BNB	$510.85	47 sec. ago
Binance	Sell	664560067	$633.81	1.57700000 BNB	$999.52	47 sec. ago
Binance	Sell	664560066	$633.81	0.01000000 BNB	$6.34	47 sec. ago
Binance	Sell	664560065	$633.81	0.01000000 BNB	$6.34	48 sec. ago
Binance	Buy	664560064	$633.82	0.01600000 BNB	$10.14	48 sec. ago
Binance	Sell	664560063	$633.81	0.02900000 BNB	$18.38	49 sec. ago
Binance	Sell	664560062	$633.81	1.68300000 BNB	$1,066.70	49 sec. ago
Binance	Buy	664560061	$633.82	0.02200000 BNB	$13.94	50 sec. ago
Binance	Buy	664560060	$633.82	0.01600000 BNB	$10.14	50 sec. ago
Binance	Buy	664560059	$633.82	0.01000000 BNB	$6.34	51 sec. ago
Binance	Buy	664560058	$633.82	0.03500000 BNB	$22.18	51 sec. ago
Binance	Buy	664560057	$633.82	0.02900000 BNB	$18.38	51 sec. ago
Binance	Sell	664560056	$633.81	0.01900000 BNB	$12.04	53 sec. ago
Binance	Sell	664560055	$633.81	1.60000000 BNB	$1,014.10	54 sec. ago
Binance	Buy	664560054	$633.82	0.04900000 BNB	$31.06	54 sec. ago
Binance	Buy	664560053	$633.82	0.02100000 BNB	$13.31	54 sec. ago
Binance	Buy	664560052	$633.82	0.01000000 BNB	$6.34	55 sec. ago
Binance	Buy	664560051	$633.82	0.91800000 BNB	$581.85	55 sec. ago
Binance	Sell	664560050	$633.81	0.05100000 BNB	$32.32	56 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2025	$628.06	$632.14	$3,362,542,087 443,699 BNB	$73,869,318,260	$621.32 $643.19 $628.06
Mar 19, 2025	$618.80	$628.06	$3,362,542,087 399,921 BNB	$73,869,318,260	$604.49 $628.06 $618.80
Mar 20, 2025	$630.49	$618.80	$3,362,542,087 578,281 BNB	$73,869,318,260	$616.66 $637.75 $630.49
Mar 21, 2025	$635.10	$630.49	$3,362,542,087 262,232 BNB	$73,869,318,260	$626.04 $637.62 $635.10
Mar 22, 2025	$627.00	$635.10	$3,362,542,087 140,241 BNB	$73,869,318,260	$623.84 $636.00 $627.00
Mar 23, 2025	$623.66	$627.00	$3,362,542,087 155,590 BNB	$73,869,318,260	$619.67 $629.14 $623.66
Mar 24, 2025	$636.92	$623.66	$3,362,542,087 307,240 BNB	$73,869,318,260	$618.48 $639.01 $636.92