Binance Coin (BNB) price

BNB - USD

$299.40 -6.10 (-2.00%)

0.00000000 BTC (-0.1983%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	428806495	$299.00	0.04000000 BNB	$11.96	18 sec. ago
Binance	Sell	428806494	$299.00	0.40600000 BNB	$121.39	19 sec. ago
Binance	Buy	428806493	$299.10	0.10000000 BNB	$29.91	19 sec. ago
Binance	Sell	428806492	$299.00	0.06300000 BNB	$18.84	19 sec. ago
Binance	Buy	428806491	$299.10	0.06000000 BNB	$17.95	21 sec. ago
Binance	Buy	428806490	$299.10	2.56300000 BNB	$766.59	22 sec. ago
Binance	Buy	428806489	$299.10	0.10000000 BNB	$29.91	25 sec. ago
Binance	Buy	428806488	$299.10	1.14500000 BNB	$342.47	26 sec. ago
Binance	Sell	428806487	$299.00	0.83000000 BNB	$248.17	26 sec. ago
Binance	Buy	428806486	$299.10	12.70600000 BNB	$3,800.36	26 sec. ago
Binance	Buy	428806485	$299.10	0.30100000 BNB	$90.03	27 sec. ago
Binance	Sell	428806484	$299.00	0.60100000 BNB	$179.70	27 sec. ago
Binance	Buy	428806483	$299.10	0.37400000 BNB	$111.86	27 sec. ago
Binance	Sell	428806482	$299.00	3.96000000 BNB	$1,184.04	29 sec. ago
Binance	Sell	428806481	$299.00	2.14000000 BNB	$639.86	29 sec. ago
Binance	Sell	428806480	$299.00	5.66000000 BNB	$1,692.34	29 sec. ago
Binance	Sell	428806479	$299.00	1.00000000 BNB	$299.00	29 sec. ago
Binance	Sell	428806478	$299.00	2.43000000 BNB	$726.57	31 sec. ago
Binance	Sell	428806477	$299.10	1.58600000 BNB	$474.37	31 sec. ago
Binance	Sell	428806476	$299.10	1.03900000 BNB	$310.76	31 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$270.90	$319.10	$3,362,542,087 3,387,283 BNB	$73,869,318,260	$261.50 $323.00 $270.90
May 12, 2022	$268.70	$270.90	$3,362,542,087 4,499,703 BNB	$73,869,318,260	$220.10 $284.00 $268.70
May 13, 2022	$290.60	$268.70	$3,362,542,087 1,912,712 BNB	$73,869,318,260	$265.70 $313.00 $290.60
May 14, 2022	$297.00	$290.60	$3,362,542,087 1,093,137 BNB	$73,869,318,260	$272.40 $299.40 $297.00
May 15, 2022	$312.50	$297.00	$3,362,542,087 777,123 BNB	$73,869,318,260	$286.00 $312.50 $312.50
May 16, 2022	$297.00	$312.50	$3,362,542,087 967,470 BNB	$73,869,318,260	$290.60 $312.50 $297.00
May 17, 2022	$306.20	$297.00	$3,362,542,087 702,901 BNB	$73,869,318,260	$296.70 $310.50 $306.20