Binance Coin (BNB) price

BNB - USD

$270.10 -19.40 (-6.70%)

0.00000000 BTC (+1.44%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	448922809	$270.00	0.11100000 BNB	$29.97	35 min. ago
Binance	Sell	448922808	$269.90	0.11100000 BNB	$29.96	35 min. ago
Binance	Buy	448922807	$270.00	0.11100000 BNB	$29.97	35 min. ago
Binance	Sell	448922806	$269.90	0.11100000 BNB	$29.96	35 min. ago
Binance	Buy	448922805	$270.00	0.11100000 BNB	$29.97	35 min. ago
Binance	Sell	448922804	$269.90	0.11100000 BNB	$29.96	35 min. ago
Binance	Buy	448922803	$270.00	0.11100000 BNB	$29.97	35 min. ago
Binance	Sell	448922802	$269.90	0.11100000 BNB	$29.96	35 min. ago
Binance	Buy	448922801	$270.00	0.19000000 BNB	$51.30	35 min. ago
Binance	Buy	448922800	$270.00	0.08800000 BNB	$23.76	35 min. ago
Binance	Buy	448922799	$270.00	2.26000000 BNB	$610.20	35 min. ago
Binance	Buy	448922798	$270.00	0.17400000 BNB	$46.98	36 min. ago
Binance	Buy	448922797	$270.00	0.18000000 BNB	$48.60	36 min. ago
Binance	Buy	448922796	$270.00	0.04700000 BNB	$12.69	36 min. ago
Binance	Buy	448922795	$270.00	0.17500000 BNB	$47.25	36 min. ago
Binance	Buy	448922794	$270.00	0.64300000 BNB	$173.61	36 min. ago
Binance	Buy	448922793	$270.00	0.16300000 BNB	$44.01	36 min. ago
Binance	Buy	448922792	$270.00	0.17600000 BNB	$47.52	36 min. ago
Binance	Buy	448922791	$270.00	0.89500000 BNB	$241.65	36 min. ago
Binance	Buy	448922790	$270.00	1.72500000 BNB	$465.75	36 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2022	$269.60	$295.90	$3,362,542,087 295,390 BNB	$73,869,318,260	$266.50 $295.90 $269.60
Sep 22, 2022	$274.60	$269.60	$3,362,542,087 376,440 BNB	$73,869,318,260	$269.10 $274.60 $274.60
Sep 24, 2022	$275.90	$274.60	$3,362,542,087 326,346 BNB	$73,869,318,260	$274.60 $280.90 $275.90
Sep 25, 2022	$274.90	$275.90	$3,362,542,087 320,952 BNB	$73,869,318,260	$274.90 $275.90 $274.90
Sep 26, 2022	$274.00	$274.90	$3,362,542,087 256,012 BNB	$73,869,318,260	$274.00 $274.90 $274.00