Binance Coin (BNB) price

BNB - USD

$339.10 -13.00 (-3.69%)

0.00000000 BTC (-6.79%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	343266557	$339.90	0.15100000 BNB	$51.32	46 sec. ago
Binance	Sell	343266556	$339.90	0.05000000 BNB	$17.00	46 sec. ago
Binance	Sell	343266555	$339.90	0.06100000 BNB	$20.73	46 sec. ago
Binance	Buy	343266554	$340.00	0.03500000 BNB	$11.90	46 sec. ago
Binance	Buy	343266553	$340.00	0.36600000 BNB	$124.44	46 sec. ago
Binance	Sell	343266552	$339.90	0.12900000 BNB	$43.85	46 sec. ago
Binance	Buy	343266551	$340.00	0.40300000 BNB	$137.02	46 sec. ago
Binance	Buy	343266550	$340.00	0.34800000 BNB	$118.32	47 sec. ago
Binance	Sell	343266549	$339.90	0.05800000 BNB	$19.71	47 sec. ago
Binance	Buy	343266548	$340.00	2.35200000 BNB	$799.68	47 sec. ago
Binance	Buy	343266547	$340.00	0.29000000 BNB	$98.60	47 sec. ago
Binance	Buy	343266546	$340.00	0.36600000 BNB	$124.44	47 sec. ago
Binance	Buy	343266545	$340.00	6.14000000 BNB	$2,087.60	48 sec. ago
Binance	Buy	343266544	$340.00	0.10000000 BNB	$34.00	48 sec. ago
Binance	Sell	343266543	$339.90	0.28300000 BNB	$96.19	48 sec. ago
Binance	Buy	343266542	$340.00	0.04400000 BNB	$14.96	49 sec. ago
Binance	Buy	343266541	$340.00	0.05100000 BNB	$17.34	49 sec. ago
Binance	Buy	343266540	$340.00	2.94200000 BNB	$1,000.28	49 sec. ago
Binance	Sell	343266539	$339.90	0.96600000 BNB	$328.34	49 sec. ago
Binance	Buy	343266538	$340.00	1.76600000 BNB	$600.44	49 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$408.30	$411.10	$1,232,622,821 743,410 BNB	$68,420,575,866	$403.90 $419.00 $408.30
Sep 20, 2021	$363.70	$408.30	$2,306,064,762 1,865,365 BNB	$60,827,412,557	$355.40 $409.70 $363.70
Sep 21, 2021	$343.80	$363.70	$2,045,295,742 1,575,663 BNB	$58,483,272,239	$340.50 $375.80 $343.80
Sep 22, 2021	$377.60	$343.80	$1,782,211,088 1,123,301 BNB	$63,876,335,656	$342.90 $379.80 $377.60
Sep 23, 2021	$383.60	$377.60	$1,578,027,348 993,892 BNB	$64,667,684,794	$369.40 $384.00 $383.60
Sep 24, 2021	$355.20	$383.60	$2,075,564,367 1,719,011 BNB	$59,624,537,450	$337.20 $384.20 $355.20
Sep 25, 2021	$349.70	$355.20	$1,401,974,842 917,644 BNB	$58,800,241,536	$343.80 $360.80 $349.70