Binance Coin

(BNB) Price

$633.82 +7.06 (+1.13%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$633.82 +7.06 (+1.13%)
0.00000000 BTC (+0.8363%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
664560069
$633.82
0.02900000 BNB
$18.38
47 sec. ago
Binance
Sell
664560068
$633.81
0.80600000 BNB
$510.85
47 sec. ago
Binance
Sell
664560067
$633.81
1.57700000 BNB
$999.52
47 sec. ago
Binance
Sell
664560066
$633.81
0.01000000 BNB
$6.34
47 sec. ago
Binance
Sell
664560065
$633.81
0.01000000 BNB
$6.34
48 sec. ago
Binance
Buy
664560064
$633.82
0.01600000 BNB
$10.14
48 sec. ago
Binance
Sell
664560063
$633.81
0.02900000 BNB
$18.38
49 sec. ago
Binance
Sell
664560062
$633.81
1.68300000 BNB
$1,066.70
49 sec. ago
Binance
Buy
664560061
$633.82
0.02200000 BNB
$13.94
50 sec. ago
Binance
Buy
664560060
$633.82
0.01600000 BNB
$10.14
50 sec. ago
Binance
Buy
664560059
$633.82
0.01000000 BNB
$6.34
51 sec. ago
Binance
Buy
664560058
$633.82
0.03500000 BNB
$22.18
51 sec. ago
Binance
Buy
664560057
$633.82
0.02900000 BNB
$18.38
51 sec. ago
Binance
Sell
664560056
$633.81
0.01900000 BNB
$12.04
53 sec. ago
Binance
Sell
664560055
$633.81
1.60000000 BNB
$1,014.10
54 sec. ago
Binance
Buy
664560054
$633.82
0.04900000 BNB
$31.06
54 sec. ago
Binance
Buy
664560053
$633.82
0.02100000 BNB
$13.31
54 sec. ago
Binance
Buy
664560052
$633.82
0.01000000 BNB
$6.34
55 sec. ago
Binance
Buy
664560051
$633.82
0.91800000 BNB
$581.85
55 sec. ago
Binance
Sell
664560050
$633.81
0.05100000 BNB
$32.32
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2025
$628.06
$632.14
$3,362,542,087 443,699 BNB
$73,869,318,260
$621.32 $643.19 $628.06
Mar 19, 2025
$618.80
$628.06
$3,362,542,087 399,921 BNB
$73,869,318,260
$604.49 $628.06 $618.80
Mar 20, 2025
$630.49
$618.80
$3,362,542,087 578,281 BNB
$73,869,318,260
$616.66 $637.75 $630.49
Mar 21, 2025
$635.10
$630.49
$3,362,542,087 262,232 BNB
$73,869,318,260
$626.04 $637.62 $635.10
Mar 22, 2025
$627.00
$635.10
$3,362,542,087 140,241 BNB
$73,869,318,260
$623.84 $636.00 $627.00
Mar 23, 2025
$623.66
$627.00
$3,362,542,087 155,590 BNB
$73,869,318,260
$619.67 $629.14 $623.66
Mar 24, 2025
$636.92
$623.66
$3,362,542,087 307,240 BNB
$73,869,318,260
$618.48 $639.01 $636.92
More Historical Data

Binance Coin News