Binance Coin (BNB) price

BNB - USD

$740.55 +5.64 (+0.7674%)

0.00000000 BTC (+3.90%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	610609111	$739.52	0.00800000 BNB	$5.92	21 sec. ago
Binance	Buy	610609110	$739.53	0.60400000 BNB	$446.68	21 sec. ago
Binance	Sell	610609109	$739.52	0.00900000 BNB	$6.66	21 sec. ago
Binance	Sell	610609108	$739.52	0.06500000 BNB	$48.07	21 sec. ago
Binance	Buy	610609107	$739.53	0.01300000 BNB	$9.61	21 sec. ago
Binance	Sell	610609106	$739.52	0.05200000 BNB	$38.46	21 sec. ago
Binance	Buy	610609105	$739.53	2.02100000 BNB	$1,494.59	22 sec. ago
Binance	Buy	610609104	$739.53	0.01300000 BNB	$9.61	22 sec. ago
Binance	Sell	610609103	$739.52	0.01700000 BNB	$12.57	23 sec. ago
Binance	Sell	610609102	$739.55	0.01700000 BNB	$12.57	23 sec. ago
Binance	Sell	610609101	$739.61	0.01600000 BNB	$11.83	23 sec. ago
Binance	Sell	610609100	$739.62	0.01600000 BNB	$11.83	23 sec. ago
Binance	Sell	610609099	$739.55	1.16300000 BNB	$860.10	23 sec. ago
Binance	Sell	610609098	$739.56	0.76800000 BNB	$567.98	23 sec. ago
Binance	Sell	610609097	$739.57	0.05900000 BNB	$43.63	23 sec. ago
Binance	Sell	610609096	$739.60	0.01000000 BNB	$7.40	23 sec. ago
Binance	Sell	610609095	$739.62	0.67500000 BNB	$499.24	23 sec. ago
Binance	Sell	610609094	$739.63	0.01600000 BNB	$11.83	23 sec. ago
Binance	Sell	610609093	$739.63	0.01100000 BNB	$8.14	23 sec. ago
Binance	Sell	610609092	$739.64	2.80000000 BNB	$2,070.99	23 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 29, 2024	$654.72	$654.12	$3,362,542,087 428,994 BNB	$73,869,318,260	$648.69 $663.60 $654.72
Nov 30, 2024	$653.72	$654.72	$3,362,542,087 546,615 BNB	$73,869,318,260	$648.07 $677.14 $653.72
Dec 01, 2024	$656.30	$653.72	$3,362,542,087 434,125 BNB	$73,869,318,260	$645.40 $664.13 $656.30
Dec 02, 2024	$648.01	$656.30	$3,362,542,087 771,987 BNB	$73,869,318,260	$628.97 $667.02 $648.01
Dec 03, 2024	$734.97	$648.01	$3,362,542,087 1,575,212 BNB	$73,869,318,260	$623.78 $747.53 $734.97
Dec 04, 2024	$739.32	$734.97	$3,362,542,087 2,093,227 BNB	$73,869,318,260	$721.97 $793.47 $739.32
Dec 05, 2024	$717.49	$739.32	$3,362,542,087 1,159,406 BNB	$73,869,318,260	$692.21 $739.80 $717.49