Binance Coin

(BNB) Price

$21.84 +2.38 (+12.22%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$21.84 +2.38 (+12.22%)
0.00000000 BTC (+10.91%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
21318744
$21.83
5.38000000 BNB
$117.45
38 sec. ago
Binance
Sell
21318743
$21.83
1.10000000 BNB
$24.01
44 sec. ago
Binance
Sell
21318742
$21.82
107.03000000 BNB
$2,335.48
54 sec. ago
Binance
Sell
21318741
$21.82
9.16000000 BNB
$199.89
54 sec. ago
Binance
Sell
21318740
$21.82
52.93000000 BNB
$1,155.06
54 sec. ago
Binance
Sell
21318739
$21.82
51.73000000 BNB
$1,128.90
54 sec. ago
Binance
Sell
21318738
$21.82
4.57000000 BNB
$99.73
54 sec. ago
Binance
Buy
21318737
$21.84
2.36000000 BNB
$51.54
1 min. ago
Binance
Buy
21318736
$21.84
54.57000000 BNB
$1,191.74
1 min. ago
Binance
Buy
21318735
$21.84
53.38000000 BNB
$1,165.78
1 min. ago
Binance
Buy
21318734
$21.84
0.61000000 BNB
$13.32
1 min. ago
Binance
Sell
21318733
$21.84
18.46000000 BNB
$403.11
1 min. ago
Binance
Sell
21318732
$21.84
17.95000000 BNB
$391.97
1 min. ago
Binance
Sell
21318731
$21.84
19.91000000 BNB
$434.83
1 min. ago
Binance
Sell
21318730
$21.84
11.89000000 BNB
$259.68
1 min. ago
Binance
Sell
21318729
$21.84
0.50000000 BNB
$10.92
1 min. ago
Binance
Buy
21318728
$21.86
4.86000000 BNB
$106.23
1 min. ago
Binance
Buy
21318727
$21.86
2.92000000 BNB
$63.83
1 min. ago
Binance
Buy
21318726
$21.86
33.62000000 BNB
$734.85
1 min. ago
Binance
Buy
21318725
$21.86
11.42000000 BNB
$249.61
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$17.57
$18.24
$163,701,569 1,815,137 BNB
$2,480,929,451
$16.32 $18.24 $17.57
Apr 12, 2019
$18.32
$17.57
$169,342,014 2,326,022 BNB
$2,586,651,323
$16.62 $18.55 $18.32
Apr 13, 2019
$18.62
$18.32
$167,170,565 2,206,808 BNB
$2,640,255,941
$17.94 $18.64 $18.62
Apr 14, 2019
$19.39
$18.62
$190,181,281 2,436,726 BNB
$2,737,921,987
$18.43 $19.90 $19.39
Apr 15, 2019
$19.30
$19.39
$176,043,743 2,217,208 BNB
$2,711,835,240
$18.70 $19.78 $19.30
Apr 16, 2019
$19.65
$19.30
$173,938,706 2,239,919 BNB
$2,795,921,824
$18.73 $19.73 $19.65
Apr 17, 2019
$19.47
$19.65
$186,750,050 2,004,284 BNB
$2,767,990,695
$19.27 $19.75 $19.47
More Historical Data

Binance Coin News