Binance Coin (BNB) price

BNB - USD

$690.96 +19.03 (+2.83%)

0.00000000 BTC (-9.36%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	692710551	$690.24	0.72000000 BNB	$496.97	8 sec. ago
Binance	Buy	692710550	$690.25	0.09900000 BNB	$68.33	9 sec. ago
Binance	Sell	692710549	$690.24	0.07200000 BNB	$49.70	9 sec. ago
Binance	Buy	692710548	$690.25	0.06600000 BNB	$45.56	10 sec. ago
Binance	Sell	692710547	$690.24	0.01100000 BNB	$7.59	11 sec. ago
Binance	Sell	692710546	$690.24	0.25200000 BNB	$173.94	12 sec. ago
Binance	Sell	692710545	$690.24	0.03300000 BNB	$22.78	12 sec. ago
Binance	Sell	692710544	$690.24	0.28300000 BNB	$195.34	13 sec. ago
Binance	Sell	692710543	$690.24	0.06400000 BNB	$44.18	13 sec. ago
Binance	Sell	692710542	$690.24	0.01500000 BNB	$10.35	13 sec. ago
Binance	Buy	692710541	$690.23	0.00800000 BNB	$5.52	15 sec. ago
Binance	Buy	692710540	$690.22	0.01600000 BNB	$11.04	15 sec. ago
Binance	Buy	692710539	$690.21	0.51300000 BNB	$354.08	15 sec. ago
Binance	Buy	692710538	$690.21	0.42200000 BNB	$291.27	15 sec. ago
Binance	Buy	692710537	$690.20	0.43500000 BNB	$300.24	15 sec. ago
Binance	Buy	692710536	$690.19	2.78600000 BNB	$1,922.87	15 sec. ago
Binance	Buy	692710535	$690.19	0.13800000 BNB	$95.25	15 sec. ago
Binance	Sell	692710534	$690.18	0.03900000 BNB	$26.92	15 sec. ago
Binance	Buy	692710533	$690.19	0.03200000 BNB	$22.09	15 sec. ago
Binance	Buy	692710532	$690.19	0.10000000 BNB	$69.02	15 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2025	$653.60	$663.46	$3,362,542,087 89,048 BNB	$73,869,318,260	$650.24 $664.07 $653.60
Jul 05, 2025	$656.17	$653.60	$3,362,542,087 51,655 BNB	$73,869,318,260	$652.01 $656.66 $656.17
Jul 06, 2025	$663.13	$656.17	$3,362,542,087 82,400 BNB	$73,869,318,260	$653.55 $664.89 $663.13
Jul 07, 2025	$661.06	$663.13	$3,362,542,087 83,230 BNB	$73,869,318,260	$656.89 $663.50 $661.06
Jul 08, 2025	$660.63	$661.06	$3,362,542,087 86,379 BNB	$73,869,318,260	$657.38 $662.55 $660.63
Jul 09, 2025	$668.63	$660.63	$3,362,542,087 123,528 BNB	$73,869,318,260	$659.34 $671.06 $668.63
Jul 10, 2025	$685.72	$668.63	$3,362,542,087 214,960 BNB	$73,869,318,260	$667.36 $687.67 $685.72