Binance Coin

(BNB) Price

$339.70 -18.62 (-5.20%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$339.70 -18.62 (-5.20%)
0.00000000 BTC (-1.86%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
282022947
$351.12
0.06430000 BNB
$22.58
1 day ago
Binance
Buy
282022946
$351.09
0.00680000 BNB
$2.39
1 day ago
Binance
Buy
282022945
$351.09
0.04220000 BNB
$14.82
1 day ago
Binance
Sell
282022944
$351.05
0.35360000 BNB
$124.13
1 day ago
Binance
Buy
282022943
$351.12
0.08270000 BNB
$29.04
1 day ago
Binance
Sell
282022942
$351.04
0.45580000 BNB
$160.00
1 day ago
Binance
Sell
282022941
$351.05
0.39870000 BNB
$139.96
1 day ago
Binance
Buy
282022940
$351.13
0.10000000 BNB
$35.11
1 day ago
Binance
Buy
282022939
$351.13
0.03020000 BNB
$10.60
1 day ago
Binance
Buy
282022938
$351.13
0.12580000 BNB
$44.17
1 day ago
Binance
Sell
282022937
$351.04
0.20140000 BNB
$70.70
1 day ago
Binance
Sell
282022936
$351.05
0.39860000 BNB
$139.93
1 day ago
Binance
Buy
282022935
$351.13
2.94270000 BNB
$1,033.27
1 day ago
Binance
Buy
282022934
$351.12
0.39860000 BNB
$139.96
1 day ago
Binance
Buy
282022933
$351.15
0.16000000 BNB
$56.18
1 day ago
Binance
Buy
282022932
$351.14
2.68770000 BNB
$943.76
1 day ago
Binance
Buy
282022931
$351.12
4.27150000 BNB
$1,499.81
1 day ago
Binance
Buy
282022930
$351.01
2.84790000 BNB
$999.64
1 day ago
Binance
Buy
282022929
$351.01
2.84790000 BNB
$999.64
1 day ago
Binance
Buy
282022928
$351.01
0.04000000 BNB
$14.04
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$387.60
$392.21
$3,928,928,552 3,970,297 BNB
$59,175,319,142
$375.85 $425.40 $387.60
Jun 06, 2021
$393.51
$387.60
$2,109,592,438 1,864,066 BNB
$60,416,090,884
$382.64 $399.67 $393.51
Jun 07, 2021
$357.77
$393.51
$2,913,821,104 3,026,907 BNB
$54,998,995,073
$357.77 $407.02 $357.77
Jun 08, 2021
$351.91
$357.77
$4,572,084,540 4,998,162 BNB
$54,208,792,095
$321.03 $365.08 $351.91
Jun 09, 2021
$375.28
$351.91
$3,544,463,789 3,493,715 BNB
$57,665,692,439
$334.17 $378.32 $375.28
Jun 10, 2021
$351.76
$375.28
$2,527,051,990 2,418,400 BNB
$54,366,174,018
$345.33 $375.28 $351.76
Jun 11, 2021
$345.53
$351.76
$2,235,020,365 2,215,504 BNB
$52,711,685,819
$341.09 $364.68 $345.53
More Historical Data

Binance Coin News