Binance Coin (BNB) price

BNB - USD

$642.03 -11.77 (-1.80%)

0.00000000 BTC (+15.42%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	687894420	$642.03	2.90700000 BNB	$1,866.38	1 min. ago
Binance	Buy	687894419	$642.04	0.08000000 BNB	$51.36	1 min. ago
Binance	Sell	687894418	$642.04	0.05600000 BNB	$35.95	1 min. ago
Binance	Sell	687894417	$642.04	0.07800000 BNB	$50.08	1 min. ago
Binance	Sell	687894416	$642.05	0.13800000 BNB	$88.60	1 min. ago
Binance	Sell	687894415	$642.06	0.02700000 BNB	$17.34	1 min. ago
Binance	Sell	687894414	$642.07	0.01700000 BNB	$10.92	1 min. ago
Binance	Sell	687894413	$642.08	0.04100000 BNB	$26.33	1 min. ago
Binance	Sell	687894412	$642.09	0.31300000 BNB	$200.97	1 min. ago
Binance	Sell	687894411	$642.10	1.78900000 BNB	$1,148.72	1 min. ago
Binance	Buy	687894410	$642.11	0.03100000 BNB	$19.91	1 min. ago
Binance	Buy	687894409	$642.11	0.01600000 BNB	$10.27	1 min. ago
Binance	Sell	687894408	$642.10	0.10200000 BNB	$65.49	1 min. ago
Binance	Buy	687894407	$642.11	0.01700000 BNB	$10.92	1 min. ago
Binance	Buy	687894406	$642.10	0.02400000 BNB	$15.41	1 min. ago
Binance	Buy	687894405	$642.09	0.04000000 BNB	$25.68	1 min. ago
Binance	Buy	687894404	$642.09	0.07900000 BNB	$50.73	1 min. ago
Binance	Buy	687894403	$642.09	0.01000000 BNB	$6.42	1 min. ago
Binance	Buy	687894402	$642.08	0.01700000 BNB	$10.92	1 min. ago
Binance	Buy	687894401	$642.07	0.01700000 BNB	$10.92	1 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2025	$650.83	$642.75	$3,362,542,087 90,675 BNB	$73,869,318,260	$639.97 $653.72 $650.83
Jun 08, 2025	$652.00	$650.83	$3,362,542,087 72,298 BNB	$73,869,318,260	$646.50 $656.26 $652.00
Jun 09, 2025	$665.67	$652.00	$3,362,542,087 127,173 BNB	$73,869,318,260	$648.07 $667.72 $665.67
Jun 10, 2025	$673.51	$665.67	$3,362,542,087 176,732 BNB	$73,869,318,260	$657.27 $673.71 $673.51
Jun 11, 2025	$667.43	$673.51	$3,362,542,087 177,940 BNB	$73,869,318,260	$662.22 $674.13 $667.43
Jun 12, 2025	$655.81	$667.43	$3,362,542,087 152,501 BNB	$73,869,318,260	$651.98 $669.84 $655.81
Jun 13, 2025	$655.30	$655.81	$3,362,542,087 223,562 BNB	$73,869,318,260	$639.89 $659.24 $655.30