Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$229.00
+0.3443 (+0.1506%)
0.00000000 BTC (-3.30%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
147602807 |
$228.46 |
374.11900000 BNB |
$85,472.01 |
1 day ago |
Binance |
Buy |
147602805 |
$228.46 |
77.39000000 BNB |
$17,680.64 |
1 day ago |
Binance |
Buy |
147602804 |
$228.46 |
3.39000000 BNB |
$774.48 |
1 day ago |
Binance |
Buy |
147602806 |
$228.46 |
25.68000000 BNB |
$5,866.90 |
1 day ago |
Binance |
Sell |
147602803 |
$228.41 |
3.39000000 BNB |
$774.31 |
1 day ago |
Binance |
Buy |
147602802 |
$228.46 |
0.48000000 BNB |
$109.66 |
1 day ago |
Binance |
Buy |
147602801 |
$228.46 |
3.39000000 BNB |
$774.47 |
1 day ago |
Binance |
Sell |
147602800 |
$228.40 |
3.39000000 BNB |
$774.29 |
1 day ago |
Binance |
Buy |
147602799 |
$228.46 |
3.39000000 BNB |
$774.47 |
1 day ago |
Binance |
Buy |
147602798 |
$228.46 |
0.13200000 BNB |
$30.16 |
1 day ago |
Binance |
Buy |
147602797 |
$228.46 |
0.09000000 BNB |
$20.56 |
1 day ago |
Binance |
Buy |
147602796 |
$228.46 |
0.65100000 BNB |
$148.72 |
1 day ago |
Binance |
Buy |
147602795 |
$228.46 |
0.85300000 BNB |
$194.87 |
1 day ago |
Binance |
Sell |
147602794 |
$228.40 |
0.09000000 BNB |
$20.56 |
1 day ago |
Binance |
Sell |
147602793 |
$228.40 |
0.85300000 BNB |
$194.83 |
1 day ago |
Binance |
Sell |
147602792 |
$228.42 |
2.50800000 BNB |
$572.87 |
1 day ago |
Binance |
Sell |
147602791 |
$228.46 |
0.02900000 BNB |
$6.63 |
1 day ago |
Binance |
Buy |
147602790 |
$228.46 |
1.22000000 BNB |
$278.72 |
1 day ago |
Binance |
Buy |
147602789 |
$228.46 |
3.39000000 BNB |
$774.47 |
1 day ago |
Binance |
Buy |
147602788 |
$228.46 |
3.39000000 BNB |
$774.47 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00009388 (-0.009382%)
$52,753.84
+2,117.60 (4.18%)
$0.1000
+0.00 (0.00%)
$1,664.48
+128.14 (8.34%)
$1.13
-0.04605 (-3.92%)
$229.00
+0.3443 (0.1506%)
$189.05
+4.93 (2.68%)