Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$10.71
+0.1099 (+1.04%)
0.00000000 BTC (+1.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
17524803 |
$10.71 |
0.99000000 BNB |
$10.60 |
33 sec. ago |
Binance |
Buy |
17524802 |
$10.71 |
26.15000000 BNB |
$280.06 |
35 sec. ago |
Binance |
Sell |
17524801 |
$10.71 |
225.00000000 BNB |
$2,408.76 |
41 sec. ago |
Binance |
Sell |
17524800 |
$10.71 |
63.13000000 BNB |
$675.87 |
46 sec. ago |
Binance |
Buy |
17524799 |
$10.71 |
1.65000000 BNB |
$17.67 |
52 sec. ago |
Binance |
Buy |
17524798 |
$10.71 |
14.69000000 BNB |
$157.31 |
54 sec. ago |
Binance |
Sell |
17524797 |
$10.71 |
30.75000000 BNB |
$329.20 |
54 sec. ago |
Binance |
Sell |
17524796 |
$10.71 |
225.00000000 BNB |
$2,408.76 |
54 sec. ago |
Binance |
Sell |
17524795 |
$10.71 |
33.00000000 BNB |
$353.28 |
54 sec. ago |
Binance |
Buy |
17524794 |
$10.71 |
0.95000000 BNB |
$10.17 |
1 min. ago |
Binance |
Sell |
17524793 |
$10.71 |
5.15000000 BNB |
$55.15 |
1 min. ago |
Binance |
Buy |
17524792 |
$10.71 |
35.26000000 BNB |
$377.63 |
1 min. ago |
Binance |
Buy |
17524791 |
$10.71 |
22.04000000 BNB |
$236.03 |
1 min. ago |
Binance |
Buy |
17524790 |
$10.71 |
50.26000000 BNB |
$538.25 |
1 min. ago |
Binance |
Buy |
17524789 |
$10.71 |
185.93000000 BNB |
$1,991.18 |
1 min. ago |
Binance |
Buy |
17524788 |
$10.71 |
1.17000000 BNB |
$12.53 |
1 min. ago |
Binance |
Buy |
17524787 |
$10.71 |
49.09000000 BNB |
$525.69 |
1 min. ago |
Binance |
Buy |
17524786 |
$10.71 |
7.83000000 BNB |
$83.85 |
1 min. ago |
Binance |
Buy |
17524785 |
$10.71 |
31.00000000 BNB |
$331.97 |
1 min. ago |
Binance |
Buy |
17524784 |
$10.71 |
6.97000000 BNB |
$74.64 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 13, 2019 |
$8.91 |
$9.28 |
$98,336,334 3,997,582 BNB |
$1,244,478,150 |
$8.71
$9.28
$8.91
|
Feb 14, 2019 |
$8.75 |
$8.91 |
$71,964,282 2,798,803 BNB |
$1,231,254,255 |
$8.41
$9.05
$8.75
|
Feb 15, 2019 |
$9.25 |
$8.75 |
$85,110,281 3,322,684 BNB |
$1,317,197,842 |
$8.75
$9.50
$9.25
|
Feb 16, 2019 |
$9.10 |
$9.25 |
$65,697,149 2,509,965 BNB |
$1,286,891,517 |
$9.06
$9.33
$9.10
|
Feb 17, 2019 |
$9.22 |
$9.10 |
$65,083,347 2,461,006 BNB |
$1,293,363,370 |
$8.90
$9.22
$9.22
|
Feb 18, 2019 |
$9.61 |
$9.22 |
$79,284,849 2,811,276 BNB |
$1,358,772,154 |
$9.18
$9.70
$9.61
|
Feb 19, 2019 |
$10.48 |
$9.61 |
$128,199,818 4,897,187 BNB |
$1,492,499,156 |
$9.50
$11.10
$10.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$3,955.52
-7.82 (-0.1972%)
$0.9926
-0.001128 (-0.1136%)
$146.41
+0.001527 (0.001043%)
$3.81
+0.2096 (5.81%)
$50.65
+3.24 (6.84%)
$0.3278
-0.008655 (-2.57%)
$287.06
+4.95 (1.76%)