Binance Coin (BNB) price

BNB - USD

$987.95 +33.25 (+3.48%)

0.00000000 BTC (-3.60%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	718180559	$987.95	0.25500000 BNB	$251.93	38 sec. ago
Binance	Buy	718180558	$987.95	0.01000000 BNB	$9.88	39 sec. ago
Binance	Buy	718180557	$987.95	0.02100000 BNB	$20.75	39 sec. ago
Binance	Sell	718180556	$987.94	0.28700000 BNB	$283.54	40 sec. ago
Binance	Buy	718180555	$987.95	0.28700000 BNB	$283.54	40 sec. ago
Binance	Buy	718180554	$987.95	0.02000000 BNB	$19.76	40 sec. ago
Binance	Sell	718180553	$987.94	0.85100000 BNB	$840.74	41 sec. ago
Binance	Buy	718180552	$987.95	0.01000000 BNB	$9.88	41 sec. ago
Binance	Sell	718180551	$987.94	1.62100000 BNB	$1,601.45	41 sec. ago
Binance	Buy	718180550	$987.95	0.01000000 BNB	$9.88	41 sec. ago
Binance	Sell	718180549	$987.94	0.05000000 BNB	$49.40	41 sec. ago
Binance	Sell	718180548	$987.94	0.00600000 BNB	$5.93	41 sec. ago
Binance	Sell	718180547	$987.94	0.02900000 BNB	$28.65	41 sec. ago
Binance	Sell	718180546	$987.94	0.93600000 BNB	$924.71	41 sec. ago
Binance	Sell	718180545	$987.95	0.01900000 BNB	$18.77	41 sec. ago
Binance	Sell	718180544	$987.97	0.01100000 BNB	$10.87	41 sec. ago
Binance	Sell	718180543	$987.98	4.00000000 BNB	$3,951.92	41 sec. ago
Binance	Sell	718180542	$988.00	2.17700000 BNB	$2,150.88	41 sec. ago
Binance	Sell	718180541	$988.01	0.01100000 BNB	$10.87	41 sec. ago
Binance	Sell	718180540	$988.04	1.65300000 BNB	$1,633.23	41 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 10, 2025	$893.77	$880.01	$3,362,542,087 306,856 BNB	$73,869,318,260	$877.13 $907.38 $893.77
Sep 11, 2025	$902.80	$893.77	$3,362,542,087 179,880 BNB	$73,869,318,260	$888.83 $904.03 $902.80
Sep 12, 2025	$924.81	$902.80	$3,362,542,087 240,285 BNB	$73,869,318,260	$901.67 $929.70 $924.81
Sep 13, 2025	$933.89	$924.81	$3,362,542,087 251,727 BNB	$73,869,318,260	$922.66 $943.46 $933.89
Sep 14, 2025	$926.81	$933.89	$3,362,542,087 159,865 BNB	$73,869,318,260	$922.70 $944.85 $926.81
Sep 15, 2025	$919.79	$926.81	$3,362,542,087 175,266 BNB	$73,869,318,260	$911.01 $935.45 $919.79
Sep 16, 2025	$956.40	$919.79	$3,362,542,087 284,839 BNB	$73,869,318,260	$916.66 $958.86 $956.40