Binance Coin (BNB) price

BNB - USD

$512.80 -6.40 (-1.23%)

0.00000000 BTC (-0.5247%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	575405470	$512.80	0.97400000 BNB	$499.47	42 sec. ago
Binance	Buy	575405469	$512.70	0.89500000 BNB	$458.87	42 sec. ago
Binance	Buy	575405468	$512.70	0.02100000 BNB	$10.77	45 sec. ago
Binance	Sell	575405467	$512.60	0.69900000 BNB	$358.31	47 sec. ago
Binance	Sell	575405466	$512.60	0.03000000 BNB	$15.38	48 sec. ago
Binance	Sell	575405465	$512.60	0.02000000 BNB	$10.25	50 sec. ago
Binance	Buy	575405464	$512.70	0.01100000 BNB	$5.64	53 sec. ago
Binance	Buy	575405463	$512.70	0.01300000 BNB	$6.67	54 sec. ago
Binance	Buy	575405462	$512.70	0.01500000 BNB	$7.69	54 sec. ago
Binance	Sell	575405461	$512.60	0.09900000 BNB	$50.75	54 sec. ago
Binance	Buy	575405460	$512.70	0.01900000 BNB	$9.74	54 sec. ago
Binance	Sell	575405459	$512.60	0.11200000 BNB	$57.41	54 sec. ago
Binance	Buy	575405458	$512.70	0.01900000 BNB	$9.74	55 sec. ago
Binance	Sell	575405457	$512.70	3.16900000 BNB	$1,624.75	56 sec. ago
Binance	Sell	575405456	$512.70	0.15000000 BNB	$76.91	58 sec. ago
Binance	Sell	575405455	$512.70	0.01200000 BNB	$6.15	59 sec. ago
Binance	Sell	575405454	$512.70	0.01400000 BNB	$7.18	59 sec. ago
Binance	Sell	575405453	$512.70	0.01300000 BNB	$6.67	59 sec. ago
Binance	Sell	575405452	$512.70	0.01000000 BNB	$5.13	1 min. ago
Binance	Buy	575405451	$512.80	0.01900000 BNB	$9.74	1 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 04, 2024	$507.90	$518.40	$3,362,542,087 435,904 BNB	$73,869,318,260	$496.20 $523.70 $507.90
Sep 05, 2024	$502.50	$507.90	$3,362,542,087 177,279 BNB	$73,869,318,260	$497.20 $512.90 $502.50
Sep 06, 2024	$487.10	$502.50	$3,362,542,087 357,668 BNB	$73,869,318,260	$471.40 $509.20 $487.10
Sep 07, 2024	$493.60	$487.10	$3,362,542,087 140,394 BNB	$73,869,318,260	$483.00 $499.40 $493.60
Sep 08, 2024	$503.10	$493.60	$3,362,542,087 135,741 BNB	$73,869,318,260	$490.80 $506.80 $503.10
Sep 09, 2024	$518.40	$503.10	$3,362,542,087 207,585 BNB	$73,869,318,260	$501.90 $525.70 $518.40
Sep 10, 2024	$517.10	$518.40	$3,362,542,087 161,398 BNB	$73,869,318,260	$513.80 $524.20 $517.10