Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$27.19
-0.4533 (-1.64%)
0.00000000 BTC (+0.2621%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
32879997 |
$27.18 |
1.00000000 BNB |
$27.18 |
59 sec. ago |
Binance |
Buy |
32879996 |
$27.18 |
4.83000000 BNB |
$131.26 |
1 min. ago |
Binance |
Sell |
32879995 |
$27.18 |
3.67000000 BNB |
$99.75 |
1 min. ago |
Binance |
Sell |
32879994 |
$27.19 |
0.40000000 BNB |
$10.87 |
1 min. ago |
Binance |
Sell |
32879993 |
$27.19 |
3.67000000 BNB |
$99.78 |
1 min. ago |
Binance |
Sell |
32879992 |
$27.19 |
27.50000000 BNB |
$747.68 |
1 min. ago |
Binance |
Sell |
32879991 |
$27.19 |
0.47000000 BNB |
$12.78 |
1 min. ago |
Binance |
Sell |
32879990 |
$27.20 |
22.48000000 BNB |
$611.46 |
1 min. ago |
Binance |
Sell |
32879989 |
$27.20 |
1,482.68000000 BNB |
$40,329.34 |
1 min. ago |
Binance |
Sell |
32879988 |
$27.20 |
28.32000000 BNB |
$770.32 |
1 min. ago |
Binance |
Buy |
32879987 |
$27.20 |
3.67000000 BNB |
$99.83 |
1 min. ago |
Binance |
Buy |
32879986 |
$27.20 |
12.17000000 BNB |
$331.02 |
1 min. ago |
Binance |
Buy |
32879985 |
$27.19 |
1.75000000 BNB |
$47.58 |
1 min. ago |
Binance |
Buy |
32879984 |
$27.19 |
3.65000000 BNB |
$99.25 |
1 min. ago |
Binance |
Buy |
32879983 |
$27.20 |
6.08000000 BNB |
$165.35 |
2 min. ago |
Binance |
Sell |
32879982 |
$27.20 |
9.47000000 BNB |
$257.55 |
2 min. ago |
Binance |
Sell |
32879981 |
$27.20 |
3.67000000 BNB |
$99.81 |
2 min. ago |
Binance |
Sell |
32879980 |
$27.20 |
3.21000000 BNB |
$87.30 |
2 min. ago |
Binance |
Sell |
32879979 |
$27.20 |
26.34000000 BNB |
$716.37 |
2 min. ago |
Binance |
Sell |
32879978 |
$27.20 |
6.25000000 BNB |
$169.97 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 11, 2019 |
$30.23 |
$29.68 |
$264,017,479 1,559,071 BNB |
$4,673,020,156 |
$29.38
$30.38
$30.23
|
Aug 12, 2019 |
$30.18 |
$30.23 |
$278,833,568 1,534,247 BNB |
$4,693,129,956 |
$29.84
$30.58
$30.18
|
Aug 13, 2019 |
$29.42 |
$30.18 |
$243,936,724 1,163,905 BNB |
$4,596,417,821 |
$29.22
$30.41
$29.42
|
Aug 14, 2019 |
$26.84 |
$29.42 |
$227,481,438 1,185,335 BNB |
$4,219,043,929 |
$26.78
$29.47
$26.84
|
Aug 15, 2019 |
$28.06 |
$26.84 |
$249,041,523 1,253,818 BNB |
$4,371,689,991 |
$26.84
$28.19
$28.06
|
Aug 16, 2019 |
$27.53 |
$28.06 |
$204,226,237 963,184 BNB |
$4,305,382,394 |
$26.83
$28.13
$27.53
|
Aug 17, 2019 |
$27.48 |
$27.53 |
$191,666,622 962,673 BNB |
$4,271,018,505 |
$27.02
$27.95
$27.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.005968 (0.5951%)
$10,156.62
-198.06 (-1.91%)
$184.64
-0.2303 (-0.1246%)
$73.11
-1.05 (-1.42%)
$3.54
-0.05425 (-1.51%)
$299.42
-0.2396 (-0.07996%)
$0.2656
+0.0002806 (0.1058%)