Binance Coin

(BNB) Price

$646.31 -10.81 (-1.65%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$646.31 -10.81 (-1.65%)
0.00000000 BTC (-1.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
$656.89
$659.92
$651.19
$654.90
$3,362,542,087 110,700 BNB
$73,869,318,260
Jun 29, 2025
$654.90
$655.88
$646.95
$648.64
$3,362,542,087 73,235 BNB
$73,869,318,260
Jun 28, 2025
$648.64
$649.12
$644.33
$645.81
$3,362,542,087 57,733 BNB
$73,869,318,260
Jun 27, 2025
$645.81
$647.98
$639.79
$642.32
$3,362,542,087 81,292 BNB
$73,869,318,260
Jun 26, 2025
$642.32
$649.94
$641.36
$646.07
$3,362,542,087 103,074 BNB
$73,869,318,260
Jun 25, 2025
$646.07
$652.11
$642.02
$643.59
$3,362,542,087 169,445 BNB
$73,869,318,260
Jun 24, 2025
$643.59
$644.00
$636.19
$640.27
$3,362,542,087 131,778 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$643.59
$640.27
$3,362,542,087 131,778 BNB
$73,869,318,260
$636.19 $644.00 $643.59
Jun 25, 2025
$646.07
$643.59
$3,362,542,087 169,445 BNB
$73,869,318,260
$642.02 $652.11 $646.07
Jun 26, 2025
$642.32
$646.07
$3,362,542,087 103,074 BNB
$73,869,318,260
$641.36 $649.94 $642.32
Jun 27, 2025
$645.81
$642.32
$3,362,542,087 81,292 BNB
$73,869,318,260
$639.79 $647.98 $645.81
Jun 28, 2025
$648.64
$645.81
$3,362,542,087 57,733 BNB
$73,869,318,260
$644.33 $649.12 $648.64
Jun 29, 2025
$654.90
$648.64
$3,362,542,087 73,235 BNB
$73,869,318,260
$646.95 $655.88 $654.90
Jun 30, 2025
$656.89
$654.90
$3,362,542,087 110,700 BNB
$73,869,318,260
$651.19 $659.92 $656.89
More Historical Data

Binance Coin News