Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$628.90
+8.39 (+1.35%)
0.00000000 BTC (-13.04%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$628.90
BUY
BUY
$628.29
BUY
BUY
$625.43
BUY
BUY
$629.52
NEUTRAL
NEUTRAL
$628.27
NEUTRAL
NEUTRAL
Strong Buy
$625.91
BUY
BUY
$624.58
BUY
BUY
$623.34
BUY
BUY
$630.53
NEUTRAL
NEUTRAL
$621.30
BUY
BUY
Strong Buy
$623.55
BUY
BUY
$624.52
BUY
BUY
$623.93
BUY
BUY
$627.94
BUY
BUY
$619.15
BUY
BUY
Strong Buy
$626.65
BUY
BUY
$610.37
BUY
BUY
$615.04
BUY
BUY
$638.04
NEUTRAL
NEUTRAL
$615.25
NEUTRAL
NEUTRAL
Strong Buy
$620.77
BUY
BUY
$598.41
BUY
BUY
$654.61
SELL
SELL
$648.53
NEUTRAL
NEUTRAL
$593.01
NEUTRAL
NEUTRAL
Buy
$600.12
BUY
BUY
$615.84
BUY
BUY
$629.12
SELL
SELL
$659.51
NEUTRAL
NEUTRAL
$540.72
NEUTRAL
NEUTRAL
Buy
$651.99
SELL
SELL
$590.50
BUY
BUY
-
$748.53
NEUTRAL
NEUTRAL
$555.44
NEUTRAL
NEUTRAL
Neutral
$496.00
BUY
BUY
-
-
$818.43
NEUTRAL
NEUTRAL
$173.58
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 17, 2025 |
$632.14 |
$602.34 |
$3,362,542,087 591,392 BNB |
$73,869,318,260 |
$602.05
$643.00
$632.14
|
Mar 18, 2025 |
$628.06 |
$632.14 |
$3,362,542,087 443,699 BNB |
$73,869,318,260 |
$621.32
$643.19
$628.06
|
Mar 19, 2025 |
$618.80 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
$604.49
$628.06
$618.80
|
Mar 20, 2025 |
$630.49 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
$616.66
$637.75
$630.49
|
Mar 21, 2025 |
$635.10 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
$626.04
$637.62
$635.10
|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,537.92
+10,584.16 (16.55%)
$2,166.85
+18.65 (0.8682%)
$628.90
+8.39 (1.35%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)