Binance Coin

(BNB) Price

$27.19 -0.4533 (-1.64%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$27.19 -0.4533 (-1.64%)
0.00000000 BTC (+0.2621%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$27.25
SELL
$27.26
SELL
$27.23
SELL
$27.32
SELL
$27.18
NEUTRAL
Strong Sell
10 Minutes
$27.22
SELL
$27.34
SELL
$27.50
SELL
$27.34
NEUTRAL
$27.11
NEUTRAL
Strong Sell
1 Hour
$27.40
SELL
$27.49
SELL
$28.74
SELL
$27.79
SELL
$27.01
NEUTRAL
Strong Sell
6 Hours
$27.74
SELL
$28.87
SELL
$29.71
SELL
$29.21
NEUTRAL
$26.28
NEUTRAL
Strong Sell
12 Hours
$28.88
SELL
$28.39
SELL
$30.51
SELL
$31.43
SELL
$26.34
NEUTRAL
Strong Sell
1 Day
$28.46
SELL
$29.57
SELL
$23.05
BUY
$30.95
SELL
$25.96
NEUTRAL
Sell
1 Week
$28.11
SELL
-
-
$38.35
NEUTRAL
$17.87
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$30.23
$29.68
$264,017,479 1,559,071 BNB
$4,673,020,156
$29.38 $30.38 $30.23
Aug 12, 2019
$30.18
$30.23
$278,833,568 1,534,247 BNB
$4,693,129,956
$29.84 $30.58 $30.18
Aug 13, 2019
$29.42
$30.18
$243,936,724 1,163,905 BNB
$4,596,417,821
$29.22 $30.41 $29.42
Aug 14, 2019
$26.84
$29.42
$227,481,438 1,185,335 BNB
$4,219,043,929
$26.78 $29.47 $26.84
Aug 15, 2019
$28.06
$26.84
$249,041,523 1,253,818 BNB
$4,371,689,991
$26.84 $28.19 $28.06
Aug 16, 2019
$27.53
$28.06
$204,226,237 963,184 BNB
$4,305,382,394
$26.83 $28.13 $27.53
Aug 17, 2019
$27.48
$27.53
$191,666,622 962,673 BNB
$4,271,018,505
$27.02 $27.95 $27.48
More Historical Data

Binance Coin News