Binance Coin

(BNB) Price

$284.60 -3.30 (-1.15%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$284.60 -3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$281.82
BUY
$289.49
SELL
$282.69
BUY
$302.18
NEUTRAL
$261.46
NEUTRAL
Buy
10 Minutes
$281.71
BUY
$279.14
BUY
$282.93
BUY
$301.81
NEUTRAL
$261.61
NEUTRAL
Strong Buy
1 Hour
$280.49
BUY
$278.64
BUY
$282.43
BUY
$298.76
NEUTRAL
$262.21
NEUTRAL
Strong Buy
6 Hours
$278.63
BUY
$279.65
BUY
$291.18
SELL
$294.17
NEUTRAL
$263.08
NEUTRAL
Buy
12 Hours
$278.04
BUY
$286.72
SELL
$267.63
BUY
$291.11
NEUTRAL
$264.96
BUY
Buy
1 Day
$280.86
BUY
$293.67
SELL
-
$295.82
NEUTRAL
$265.89
NEUTRAL
Neutral
1 Week
$282.44
BUY
-
-
$368.85
NEUTRAL
$196.02
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 26, 2022
$274.00
$274.90
$3,362,542,087 256,012 BNB
$73,869,318,260
$274.00 $274.90 $274.00
Sep 28, 2022
$281.40
$274.00
$3,362,542,087 356,563 BNB
$73,869,318,260
$270.10 $281.40 $281.40
Sep 29, 2022
$280.80
$281.40
$3,362,542,087 345,580 BNB
$73,869,318,260
$280.80 $283.30 $280.80
Sep 30, 2022
$284.60
$280.80
$3,362,542,087 301,064 BNB
$73,869,318,260
$280.80 $284.60 $284.60
More Historical Data

Binance Coin News