Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$603.97
-5.85 (-0.9593%)
0.00000000 BTC (+2.89%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$604.00
SELL
SELL
$603.65
BUY
BUY
$603.49
BUY
BUY
$604.50
NEUTRAL
NEUTRAL
$603.50
NEUTRAL
NEUTRAL
Buy
$603.53
BUY
BUY
$602.21
BUY
BUY
$604.05
SELL
SELL
$604.56
NEUTRAL
NEUTRAL
$602.50
NEUTRAL
NEUTRAL
Buy
$602.35
BUY
BUY
$604.12
SELL
SELL
$604.34
SELL
SELL
$604.91
NEUTRAL
NEUTRAL
$599.80
BUY
BUY
Neutral
$603.42
BUY
BUY
$601.09
BUY
BUY
$599.85
BUY
BUY
$608.50
NEUTRAL
NEUTRAL
$598.33
NEUTRAL
NEUTRAL
Strong Buy
$603.64
BUY
BUY
$589.64
BUY
BUY
$616.62
SELL
SELL
$614.27
NEUTRAL
NEUTRAL
$593.01
NEUTRAL
NEUTRAL
Buy
$596.31
BUY
BUY
$600.83
BUY
BUY
$635.76
SELL
SELL
$615.91
NEUTRAL
NEUTRAL
$576.72
NEUTRAL
NEUTRAL
Buy
$638.68
SELL
SELL
$607.50
SELL
SELL
-
$740.29
NEUTRAL
NEUTRAL
$537.07
NEUTRAL
NEUTRAL
Strong Sell
$498.19
BUY
BUY
-
-
$809.67
NEUTRAL
NEUTRAL
$186.71
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$605.72 |
$618.70 |
$3,362,542,087 314,176 BNB |
$73,869,318,260 |
$601.41
$619.99
$605.72
|
Apr 24, 2025 |
$601.50 |
$605.72 |
$3,362,542,087 204,122 BNB |
$73,869,318,260 |
$593.24
$606.76
$601.50
|
Apr 25, 2025 |
$600.02 |
$601.50 |
$3,362,542,087 257,399 BNB |
$73,869,318,260 |
$597.32
$610.16
$600.02
|
Apr 26, 2025 |
$607.35 |
$600.02 |
$3,362,542,087 137,616 BNB |
$73,869,318,260 |
$599.51
$609.17
$607.35
|
Apr 27, 2025 |
$603.29 |
$607.35 |
$3,362,542,087 121,804 BNB |
$73,869,318,260 |
$597.43
$608.47
$603.29
|
Apr 28, 2025 |
$606.14 |
$603.29 |
$3,362,542,087 143,778 BNB |
$73,869,318,260 |
$598.37
$608.06
$606.14
|
Apr 29, 2025 |
$600.84 |
$606.14 |
$3,362,542,087 236,684 BNB |
$73,869,318,260 |
$598.12
$610.71
$600.84
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,950.26
-3,026.12 (-3.74%)
$1,895.84
+6.17 (0.3267%)
$603.97
-5.85 (-0.9593%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)