Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$607.20
+373.10 (+159.38%)
0.00000000 BTC (+48.98%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$607.78
SELL
SELL
$607.50
SELL
SELL
$606.72
BUY
BUY
$608.88
SELL
SELL
$606.68
NEUTRAL
NEUTRAL
Sell
$606.60
BUY
BUY
$577.36
BUY
BUY
$320.48
BUY
BUY
$609.08
NEUTRAL
NEUTRAL
$604.12
NEUTRAL
NEUTRAL
Strong Buy
$384.46
BUY
BUY
$297.35
BUY
BUY
$259.49
BUY
BUY
$747.98
NEUTRAL
NEUTRAL
$20.93
BUY
BUY
Strong Buy
$280.24
BUY
BUY
$259.36
BUY
BUY
$247.61
BUY
BUY
$499.44
BUY
BUY
$61.04
BUY
BUY
Strong Buy
$280.53
BUY
BUY
$251.15
BUY
BUY
$266.12
BUY
BUY
$499.26
BUY
BUY
$61.79
BUY
BUY
Strong Buy
$277.02
BUY
BUY
-
-
$498.28
BUY
BUY
$55.76
BUY
BUY
Strong Buy
$273.40
BUY
BUY
-
-
$439.96
BUY
BUY
$106.83
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$608.70 |
$235.40 |
$3,362,542,087 657,298 BNB |
$73,869,318,260 |
$235.40
$613.10
$608.70
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0003134 (-0.03134%)
$63,136.08
+26,895.32 (74.21%)
$3,134.00
+1,122.42 (55.80%)
$607.20
+373.10 (159.38%)
$0.5854
+0.02256 (4.01%)
$0.1536
+0.09104 (145.54%)
$76.05
+10.67 (16.31%)