Binance Coin

(BNB) Price

$323.90 +9.60 (+3.05%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$323.90 +9.60 (+3.05%)
0.00000000 BTC (-0.03069%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$322.48
BUY
$321.85
BUY
$320.39
BUY
$323.64
BUY
$321.32
BUY
Strong Buy
10 Minutes
$321.01
BUY
$320.10
BUY
$317.22
BUY
$324.09
NEUTRAL
$317.92
BUY
Strong Buy
1 Hour
$318.96
BUY
$314.32
BUY
$304.34
BUY
$322.54
BUY
$315.38
BUY
Strong Buy
6 Hours
$307.18
BUY
$299.05
BUY
$377.60
SELL
$325.72
NEUTRAL
$288.63
BUY
Buy
12 Hours
$304.39
BUY
$337.25
SELL
$393.04
SELL
$325.59
NEUTRAL
$283.19
BUY
Neutral
1 Day
$319.69
BUY
$373.76
SELL
-
$392.48
NEUTRAL
$246.89
NEUTRAL
Neutral
1 Week
$418.07
SELL
-
-
$562.40
SELL
$273.74
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$297.00
$312.50
$3,362,542,087 967,470 BNB
$73,869,318,260
$290.60 $312.50 $297.00
May 17, 2022
$306.20
$297.00
$3,362,542,087 702,901 BNB
$73,869,318,260
$296.70 $310.50 $306.20
May 18, 2022
$287.40
$306.20
$3,362,542,087 730,906 BNB
$73,869,318,260
$286.90 $308.30 $287.40
May 19, 2022
$307.00
$287.40
$3,362,542,087 685,437 BNB
$73,869,318,260
$287.20 $308.60 $307.00
May 20, 2022
$302.40
$307.00
$3,362,542,087 918,133 BNB
$73,869,318,260
$294.60 $315.70 $302.40
May 21, 2022
$312.50
$302.40
$3,362,542,087 470,832 BNB
$73,869,318,260
$299.50 $314.10 $312.50
May 22, 2022
$319.40
$312.50
$3,362,542,087 640,360 BNB
$73,869,318,260
$311.80 $323.60 $319.40
More Historical Data

Binance Coin News