Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$661.30
-0.2600 (-0.03930%)
0.00000000 BTC (+0.5956%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$661.37
SELL
SELL
$661.46
SELL
SELL
$660.44
BUY
BUY
$661.65
NEUTRAL
NEUTRAL
$661.08
NEUTRAL
NEUTRAL
Sell
$660.49
BUY
BUY
$660.25
BUY
BUY
$660.20
BUY
BUY
$663.01
NEUTRAL
NEUTRAL
$657.98
NEUTRAL
NEUTRAL
Strong Buy
$660.03
BUY
BUY
$660.82
BUY
BUY
$657.42
BUY
BUY
$662.33
NEUTRAL
NEUTRAL
$657.73
BUY
BUY
Strong Buy
$658.59
BUY
BUY
$654.56
BUY
BUY
$656.23
BUY
BUY
$665.08
NEUTRAL
NEUTRAL
$652.09
NEUTRAL
NEUTRAL
Strong Buy
$657.40
BUY
BUY
$648.73
BUY
BUY
$631.33
BUY
BUY
$666.29
NEUTRAL
NEUTRAL
$648.51
NEUTRAL
NEUTRAL
Strong Buy
$648.73
BUY
BUY
$656.01
BUY
BUY
$640.36
BUY
BUY
$672.09
NEUTRAL
NEUTRAL
$625.37
BUY
BUY
Strong Buy
$625.98
BUY
BUY
$617.81
BUY
BUY
-
$700.64
NEUTRAL
NEUTRAL
$551.31
NEUTRAL
NEUTRAL
Strong Buy
$518.56
BUY
BUY
-
-
$822.82
NEUTRAL
NEUTRAL
$214.30
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 01, 2025 |
$646.34 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
$644.01
$659.10
$646.34
|
Jul 02, 2025 |
$659.71 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
$643.99
$664.78
$659.71
|
Jul 03, 2025 |
$663.46 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
$656.77
$664.38
$663.46
|
Jul 04, 2025 |
$653.60 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
$650.24
$664.07
$653.60
|
Jul 05, 2025 |
$656.17 |
$653.60 |
$3,362,542,087 51,655 BNB |
$73,869,318,260 |
$652.01
$656.66
$656.17
|
Jul 06, 2025 |
$663.13 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
$653.55
$664.89
$663.13
|
Jul 07, 2025 |
$661.06 |
$663.13 |
$3,362,542,087 83,230 BNB |
$73,869,318,260 |
$656.89
$663.50
$661.06
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,986.59
-511.47 (-0.6354%)
$2,634.89
+55.61 (2.16%)
$661.30
-0.2600 (-0.03930%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)