Binance Coin

(BNB) Price

$332.38 -0.8100 (-0.2431%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$332.38 -0.8100 (-0.2431%)
0.00000000 BTC (+4.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$332.79
SELL
$333.68
SELL
$338.72
SELL
$334.19
NEUTRAL
$331.39
NEUTRAL
Strong Sell
10 Minutes
$337.82
SELL
$337.63
SELL
$337.73
SELL
$345.46
SELL
$330.17
NEUTRAL
Strong Sell
1 Hour
$339.30
SELL
$333.55
SELL
$316.28
BUY
$346.04
SELL
$332.55
SELL
Strong Sell
6 Hours
$322.99
BUY
$308.95
BUY
$343.26
SELL
$343.91
NEUTRAL
$302.07
NEUTRAL
Buy
12 Hours
$316.03
BUY
$309.97
BUY
$288.49
BUY
$340.72
NEUTRAL
$291.34
BUY
Strong Buy
1 Day
$306.68
BUY
$348.48
SELL
-
$340.31
NEUTRAL
$273.04
BUY
Buy
1 Week
$234.08
BUY
$108.43
BUY
-
$483.83
NEUTRAL
$-15.66
NEUTRAL
Strong Buy
1 Month
$76.35
BUY
-
-
$299.72
BUY
$-147.02
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$304.27
$302.36
$2,582,139,207 2,575,993 BNB
$51,275,501,841
$302.26 $325.97 $304.27
Jul 27, 2021
$313.44
$304.27
$1,862,907,288 1,677,402 BNB
$52,478,464,568
$298.65 $317.72 $313.44
Jul 28, 2021
$313.67
$313.44
$1,628,767,508 1,309,340 BNB
$52,652,790,121
$308.45 $318.45 $313.67
Jul 29, 2021
$317.00
$313.67
$1,360,814,393 999,005 BNB
$53,611,620,664
$308.94 $319.01 $317.00
Jul 30, 2021
$322.90
$317.00
$1,589,649,977 1,297,346 BNB
$53,930,439,413
$306.60 $324.75 $322.90
Jul 31, 2021
$333.19
$322.90
$1,734,147,232 1,387,092 BNB
$56,505,603,889
$317.94 $337.98 $333.19
Aug 01, 2021
$332.81
$333.19
$1,761,426,569 1,515,968 BNB
$56,614,609,676
$330.82 $347.29 $332.81
More Historical Data

Binance Coin News