Binance Coin

(BNB) Price

$21.84 +2.38 (+12.25%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$21.84 +2.38 (+12.25%)
0.00000000 BTC (+10.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$21.78
BUY
$21.83
BUY
$21.72
BUY
$21.86
NEUTRAL
$21.70
BUY
Strong Buy
10 Minutes
$21.77
BUY
$21.72
BUY
$20.46
BUY
$21.92
NEUTRAL
$21.62
NEUTRAL
Strong Buy
1 Hour
$21.21
BUY
$20.20
BUY
$18.92
BUY
$22.28
NEUTRAL
$20.14
BUY
Strong Buy
6 Hours
$19.72
BUY
$18.82
BUY
$16.18
BUY
$21.39
BUY
$18.06
BUY
Strong Buy
12 Hours
$18.92
BUY
$18.27
BUY
$11.99
BUY
$21.08
BUY
$16.75
BUY
Strong Buy
1 Day
$18.79
BUY
$16.31
BUY
$9.80
BUY
$20.84
BUY
$16.73
BUY
Strong Buy
1 Week
$10.39
BUY
-
-
$21.04
BUY
$-0.2678
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$17.57
$18.24
$163,701,569 1,815,137 BNB
$2,480,929,451
$16.32 $18.24 $17.57
Apr 12, 2019
$18.32
$17.57
$169,342,014 2,326,022 BNB
$2,586,651,323
$16.62 $18.55 $18.32
Apr 13, 2019
$18.62
$18.32
$167,170,565 2,206,808 BNB
$2,640,255,941
$17.94 $18.64 $18.62
Apr 14, 2019
$19.39
$18.62
$190,181,281 2,436,726 BNB
$2,737,921,987
$18.43 $19.90 $19.39
Apr 15, 2019
$19.30
$19.39
$176,043,743 2,217,208 BNB
$2,711,835,240
$18.70 $19.78 $19.30
Apr 16, 2019
$19.65
$19.30
$173,938,706 2,239,919 BNB
$2,795,921,824
$18.73 $19.73 $19.65
Apr 17, 2019
$19.47
$19.65
$186,750,050 2,004,284 BNB
$2,767,990,695
$19.27 $19.75 $19.47
More Historical Data

Binance Coin News