Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$27.19
-0.4533 (-1.64%)
0.00000000 BTC (+0.2621%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$27.25
SELL
SELL
$27.26
SELL
SELL
$27.23
SELL
SELL
$27.32
SELL
SELL
$27.18
NEUTRAL
NEUTRAL
Strong Sell
$27.22
SELL
SELL
$27.34
SELL
SELL
$27.50
SELL
SELL
$27.34
NEUTRAL
NEUTRAL
$27.11
NEUTRAL
NEUTRAL
Strong Sell
$27.40
SELL
SELL
$27.49
SELL
SELL
$28.74
SELL
SELL
$27.79
SELL
SELL
$27.01
NEUTRAL
NEUTRAL
Strong Sell
$27.74
SELL
SELL
$28.87
SELL
SELL
$29.71
SELL
SELL
$29.21
NEUTRAL
NEUTRAL
$26.28
NEUTRAL
NEUTRAL
Strong Sell
$28.88
SELL
SELL
$28.39
SELL
SELL
$30.51
SELL
SELL
$31.43
SELL
SELL
$26.34
NEUTRAL
NEUTRAL
Strong Sell
$28.46
SELL
SELL
$29.57
SELL
SELL
$23.05
BUY
BUY
$30.95
SELL
SELL
$25.96
NEUTRAL
NEUTRAL
Sell
$28.11
SELL
SELL
-
-
$38.35
NEUTRAL
NEUTRAL
$17.87
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 11, 2019 |
$30.23 |
$29.68 |
$264,017,479 1,559,071 BNB |
$4,673,020,156 |
$29.38
$30.38
$30.23
|
Aug 12, 2019 |
$30.18 |
$30.23 |
$278,833,568 1,534,247 BNB |
$4,693,129,956 |
$29.84
$30.58
$30.18
|
Aug 13, 2019 |
$29.42 |
$30.18 |
$243,936,724 1,163,905 BNB |
$4,596,417,821 |
$29.22
$30.41
$29.42
|
Aug 14, 2019 |
$26.84 |
$29.42 |
$227,481,438 1,185,335 BNB |
$4,219,043,929 |
$26.78
$29.47
$26.84
|
Aug 15, 2019 |
$28.06 |
$26.84 |
$249,041,523 1,253,818 BNB |
$4,371,689,991 |
$26.84
$28.19
$28.06
|
Aug 16, 2019 |
$27.53 |
$28.06 |
$204,226,237 963,184 BNB |
$4,305,382,394 |
$26.83
$28.13
$27.53
|
Aug 17, 2019 |
$27.48 |
$27.53 |
$191,666,622 962,673 BNB |
$4,271,018,505 |
$27.02
$27.95
$27.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.005968 (0.5951%)
$10,151.61
-208.34 (-2.01%)
$184.64
-0.2303 (-0.1246%)
$73.11
-1.05 (-1.42%)
$3.54
-0.05425 (-1.51%)
$299.42
-0.2412 (-0.08050%)
$0.2656
+0.0002806 (0.1058%)