Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$323.90
+9.60 (+3.05%)
0.00000000 BTC (-0.03069%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$322.48
BUY
BUY
$321.85
BUY
BUY
$320.39
BUY
BUY
$323.64
BUY
BUY
$321.32
BUY
BUY
Strong Buy
$321.01
BUY
BUY
$320.10
BUY
BUY
$317.22
BUY
BUY
$324.09
NEUTRAL
NEUTRAL
$317.92
BUY
BUY
Strong Buy
$318.96
BUY
BUY
$314.32
BUY
BUY
$304.34
BUY
BUY
$322.54
BUY
BUY
$315.38
BUY
BUY
Strong Buy
$307.18
BUY
BUY
$299.05
BUY
BUY
$377.60
SELL
SELL
$325.72
NEUTRAL
NEUTRAL
$288.63
BUY
BUY
Buy
$304.39
BUY
BUY
$337.25
SELL
SELL
$393.04
SELL
SELL
$325.59
NEUTRAL
NEUTRAL
$283.19
BUY
BUY
Neutral
$319.69
BUY
BUY
$373.76
SELL
SELL
-
$392.48
NEUTRAL
NEUTRAL
$246.89
NEUTRAL
NEUTRAL
Neutral
$418.07
SELL
SELL
-
-
$562.40
SELL
SELL
$273.74
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 16, 2022 |
$297.00 |
$312.50 |
$3,362,542,087 967,470 BNB |
$73,869,318,260 |
$290.60
$312.50
$297.00
|
May 17, 2022 |
$306.20 |
$297.00 |
$3,362,542,087 702,901 BNB |
$73,869,318,260 |
$296.70
$310.50
$306.20
|
May 18, 2022 |
$287.40 |
$306.20 |
$3,362,542,087 730,906 BNB |
$73,869,318,260 |
$286.90
$308.30
$287.40
|
May 19, 2022 |
$307.00 |
$287.40 |
$3,362,542,087 685,437 BNB |
$73,869,318,260 |
$287.20
$308.60
$307.00
|
May 20, 2022 |
$302.40 |
$307.00 |
$3,362,542,087 918,133 BNB |
$73,869,318,260 |
$294.60
$315.70
$302.40
|
May 21, 2022 |
$312.50 |
$302.40 |
$3,362,542,087 470,832 BNB |
$73,869,318,260 |
$299.50
$314.10
$312.50
|
May 22, 2022 |
$319.40 |
$312.50 |
$3,362,542,087 640,360 BNB |
$73,869,318,260 |
$311.80
$323.60
$319.40
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
+0.0001364 (0.01365%)
$30,298.27
+908.27 (3.09%)
$2,041.74
+67.90 (3.44%)
$323.90
+9.60 (3.05%)
$209.58
+6.07 (2.99%)
$0.07747
+0.003365 (4.54%)