Binance Coin

(BNB) Price

$485.60 +0.5000 (+0.1031%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$485.60 +0.5000 (+0.1031%)
0.00000000 BTC (-2.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$485.55
BUY
$485.15
BUY
$485.12
BUY
$486.06
NEUTRAL
$485.03
NEUTRAL
Strong Buy
10 Minutes
$485.31
BUY
$485.21
BUY
$485.02
BUY
$486.54
NEUTRAL
$484.08
NEUTRAL
Strong Buy
1 Hour
$485.23
BUY
$483.51
BUY
$465.41
BUY
$489.09
NEUTRAL
$481.37
NEUTRAL
Strong Buy
6 Hours
$476.53
BUY
$451.54
BUY
$423.69
BUY
$494.42
NEUTRAL
$458.64
BUY
Strong Buy
12 Hours
$459.95
BUY
$424.23
BUY
$396.28
BUY
$516.53
NEUTRAL
$403.37
NEUTRAL
Strong Buy
1 Day
$446.66
BUY
$424.14
BUY
-
$499.30
NEUTRAL
$394.02
BUY
Strong Buy
1 Week
$393.91
BUY
$201.86
BUY
-
$538.60
NEUTRAL
$249.23
BUY
Strong Buy
1 Month
$137.76
BUY
-
-
$484.91
BUY
$-209.39
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$470.70
$441.30
$5,072,872,838 3,384,640 BNB
$78,594,535,381
$437.90 $470.70 $470.70
Oct 14, 2021
$472.50
$470.70
$2,479,238,877 1,433,306 BNB
$79,364,308,146
$462.10 $482.60 $472.50
Oct 15, 2021
$474.10
$472.50
$2,803,528,954 1,508,411 BNB
$79,481,269,127
$453.50 $477.50 $474.10
Oct 16, 2021
$467.00
$474.10
$1,919,885,901 1,041,232 BNB
$78,528,471,639
$463.40 $483.90 $467.00
Oct 17, 2021
$470.00
$467.00
$1,634,768,900 889,558 BNB
$78,903,021,594
$457.60 $472.40 $470.00
Oct 18, 2021
$485.10
$470.00
$2,006,152,400 1,091,462 BNB
$80,796,117,459
$467.80 $485.90 $485.10
Oct 19, 2021
$487.30
$485.10
$1,840,921,160 912,844 BNB
$81,288,423,240
$482.50 $497.50 $487.30
More Historical Data

Binance Coin News