Binance Coin

(BNB) Price

$10.74 +1.11 (+11.52%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$10.74 +1.11 (+11.52%)
0.00000000 BTC (+10.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.76
SELL
$10.72
BUY
$10.71
BUY
$10.80
NEUTRAL
$10.72
NEUTRAL
Buy
10 Minutes
$10.84
SELL
$10.47
BUY
$9.78
BUY
$11.07
NEUTRAL
$10.60
NEUTRAL
Buy
1 Hour
$10.01
BUY
$9.65
BUY
$9.25
BUY
$11.07
NEUTRAL
$8.95
BUY
Strong Buy
6 Hours
$9.40
BUY
$9.11
BUY
$7.07
BUY
$10.31
BUY
$8.48
BUY
Strong Buy
12 Hours
$9.28
BUY
$7.98
BUY
$6.46
BUY
$10.12
BUY
$8.43
BUY
Strong Buy
1 Day
$8.42
BUY
$7.11
BUY
-
$10.77
NEUTRAL
$6.06
BUY
Strong Buy
1 Week
$7.54
BUY
-
-
$11.64
NEUTRAL
$3.44
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2019
$9.28
$9.53
$123,753,510 4,945,441 BNB
$1,306,549,138
$8.95 $9.76 $9.28
Feb 13, 2019
$8.91
$9.28
$98,336,334 3,997,582 BNB
$1,244,478,150
$8.71 $9.28 $8.91
Feb 14, 2019
$8.75
$8.91
$71,964,282 2,798,803 BNB
$1,231,254,255
$8.41 $9.05 $8.75
Feb 15, 2019
$9.25
$8.75
$85,110,281 3,322,684 BNB
$1,317,197,842
$8.75 $9.50 $9.25
Feb 16, 2019
$9.10
$9.25
$65,697,149 2,509,965 BNB
$1,286,891,517
$9.06 $9.33 $9.10
Feb 17, 2019
$9.22
$9.10
$65,083,347 2,461,006 BNB
$1,293,363,370
$8.90 $9.22 $9.22
Feb 18, 2019
$9.61
$9.22
$79,284,849 2,811,276 BNB
$1,358,772,154
$9.18 $9.70 $9.61
More Historical Data

Binance Coin News