Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$485.60
+0.5000 (+0.1031%)
0.00000000 BTC (-2.71%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$485.55
BUY
BUY
$485.15
BUY
BUY
$485.12
BUY
BUY
$486.06
NEUTRAL
NEUTRAL
$485.03
NEUTRAL
NEUTRAL
Strong Buy
$485.31
BUY
BUY
$485.21
BUY
BUY
$485.02
BUY
BUY
$486.54
NEUTRAL
NEUTRAL
$484.08
NEUTRAL
NEUTRAL
Strong Buy
$485.23
BUY
BUY
$483.51
BUY
BUY
$465.41
BUY
BUY
$489.09
NEUTRAL
NEUTRAL
$481.37
NEUTRAL
NEUTRAL
Strong Buy
$476.53
BUY
BUY
$451.54
BUY
BUY
$423.69
BUY
BUY
$494.42
NEUTRAL
NEUTRAL
$458.64
BUY
BUY
Strong Buy
$459.95
BUY
BUY
$424.23
BUY
BUY
$396.28
BUY
BUY
$516.53
NEUTRAL
NEUTRAL
$403.37
NEUTRAL
NEUTRAL
Strong Buy
$446.66
BUY
BUY
$424.14
BUY
BUY
-
$499.30
NEUTRAL
NEUTRAL
$394.02
BUY
BUY
Strong Buy
$393.91
BUY
BUY
$201.86
BUY
BUY
-
$538.60
NEUTRAL
NEUTRAL
$249.23
BUY
BUY
Strong Buy
$137.76
BUY
BUY
-
-
$484.91
BUY
BUY
$-209.39
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2021 |
$470.70 |
$441.30 |
$5,072,872,838 3,384,640 BNB |
$78,594,535,381 |
$437.90
$470.70
$470.70
|
Oct 14, 2021 |
$472.50 |
$470.70 |
$2,479,238,877 1,433,306 BNB |
$79,364,308,146 |
$462.10
$482.60
$472.50
|
Oct 15, 2021 |
$474.10 |
$472.50 |
$2,803,528,954 1,508,411 BNB |
$79,481,269,127 |
$453.50
$477.50
$474.10
|
Oct 16, 2021 |
$467.00 |
$474.10 |
$1,919,885,901 1,041,232 BNB |
$78,528,471,639 |
$463.40
$483.90
$467.00
|
Oct 17, 2021 |
$470.00 |
$467.00 |
$1,634,768,900 889,558 BNB |
$78,903,021,594 |
$457.60
$472.40
$470.00
|
Oct 18, 2021 |
$485.10 |
$470.00 |
$2,006,152,400 1,091,462 BNB |
$80,796,117,459 |
$467.80
$485.90
$485.10
|
Oct 19, 2021 |
$487.30 |
$485.10 |
$1,840,921,160 912,844 BNB |
$81,288,423,240 |
$482.50
$497.50
$487.30
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6335
-0.01750 (-2.69%)
$1.00
+0.0001957 (0.01957%)
$65,848.59
+1,627.68 (2.53%)
$0.2100
-0.00000071 (-0.0003382%)
$3,590.35
+24.45 (0.6857%)
$2.10
-0.02725 (-1.28%)
$221.57
-0.2477 (-0.1117%)