Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$651.41
-0.6800 (-0.1043%)
0.00000000 BTC (+13.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$649.82
BUY
BUY
$649.44
BUY
BUY
$648.91
BUY
BUY
$651.75
NEUTRAL
NEUTRAL
$647.89
BUY
BUY
Strong Buy
$649.04
BUY
BUY
$647.25
BUY
BUY
$648.42
BUY
BUY
$650.80
BUY
BUY
$647.28
BUY
BUY
Strong Buy
$646.05
BUY
BUY
$649.93
BUY
BUY
$656.17
SELL
SELL
$652.47
NEUTRAL
NEUTRAL
$639.63
BUY
BUY
Buy
$658.28
SELL
SELL
$656.79
SELL
SELL
$645.24
BUY
BUY
$675.90
NEUTRAL
NEUTRAL
$640.66
NEUTRAL
NEUTRAL
Sell
$654.76
SELL
SELL
$663.69
SELL
SELL
$621.29
BUY
BUY
$673.86
NEUTRAL
NEUTRAL
$635.66
NEUTRAL
NEUTRAL
Sell
$660.37
SELL
SELL
$646.24
BUY
BUY
$646.26
BUY
BUY
$686.81
NEUTRAL
NEUTRAL
$633.94
NEUTRAL
NEUTRAL
Buy
$621.39
BUY
BUY
$610.51
BUY
BUY
-
$691.99
NEUTRAL
NEUTRAL
$550.78
NEUTRAL
NEUTRAL
Strong Buy
$513.23
BUY
BUY
-
-
$864.06
NEUTRAL
NEUTRAL
$162.39
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$652.00 |
$650.83 |
$3,362,542,087 72,298 BNB |
$73,869,318,260 |
$646.50
$656.26
$652.00
|
Jun 09, 2025 |
$665.67 |
$652.00 |
$3,362,542,087 127,173 BNB |
$73,869,318,260 |
$648.07
$667.72
$665.67
|
Jun 10, 2025 |
$673.51 |
$665.67 |
$3,362,542,087 176,732 BNB |
$73,869,318,260 |
$657.27
$673.71
$673.51
|
Jun 11, 2025 |
$667.43 |
$673.51 |
$3,362,542,087 177,940 BNB |
$73,869,318,260 |
$662.22
$674.13
$667.43
|
Jun 12, 2025 |
$655.81 |
$667.43 |
$3,362,542,087 152,501 BNB |
$73,869,318,260 |
$651.98
$669.84
$655.81
|
Jun 13, 2025 |
$655.30 |
$655.81 |
$3,362,542,087 223,562 BNB |
$73,869,318,260 |
$639.89
$659.24
$655.30
|
Jun 14, 2025 |
$645.61 |
$655.30 |
$3,362,542,087 93,755 BNB |
$73,869,318,260 |
$639.14
$655.36
$645.61
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,586.41
-10,459.01 (-12.30%)
$2,572.82
+8.42 (0.3283%)
$651.41
-0.6800 (-0.1043%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)