Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$227.93
-17.90 (-7.28%)
0.00000000 BTC (-1.95%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$227.96
BUY
BUY
$228.32
BUY
BUY
$235.08
SELL
SELL
$229.27
NEUTRAL
NEUTRAL
$226.65
NEUTRAL
NEUTRAL
Buy
$228.57
SELL
SELL
$233.05
SELL
SELL
$241.66
SELL
SELL
$230.34
NEUTRAL
NEUTRAL
$226.81
NEUTRAL
NEUTRAL
Strong Sell
$236.59
SELL
SELL
$241.46
SELL
SELL
$235.77
SELL
SELL
$247.53
SELL
SELL
$225.64
NEUTRAL
NEUTRAL
Strong Sell
$235.32
SELL
SELL
$242.74
SELL
SELL
$121.21
BUY
BUY
$267.01
NEUTRAL
NEUTRAL
$203.62
NEUTRAL
NEUTRAL
Sell
$235.67
SELL
SELL
$196.86
BUY
BUY
$77.78
BUY
BUY
$267.07
NEUTRAL
NEUTRAL
$204.27
NEUTRAL
NEUTRAL
Buy
$218.68
BUY
BUY
$122.66
BUY
BUY
$52.61
BUY
BUY
$327.90
NEUTRAL
NEUTRAL
$109.47
NEUTRAL
NEUTRAL
Strong Buy
$66.72
BUY
BUY
$38.07
BUY
BUY
-
$201.91
BUY
BUY
$-68.46
BUY
BUY
Strong Buy
$33.84
BUY
BUY
-
-
$125.02
BUY
BUY
$-57.34
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$233.49 |
$253.95 |
$4,193,197,044 6,847,545 BNB |
$37,632,784,356 |
$233.49
$264.72
$233.49
|
Feb 26, 2021 |
$221.48 |
$233.49 |
$4,209,327,055 7,430,884 BNB |
$34,156,231,302 |
$212.39
$238.24
$221.48
|
Feb 27, 2021 |
$224.97 |
$221.48 |
$2,728,135,561 4,191,167 BNB |
$34,547,704,685 |
$219.73
$236.93
$224.97
|
Feb 28, 2021 |
$210.01 |
$224.97 |
$2,915,227,292 5,675,986 BNB |
$30,758,940,893 |
$195.60
$227.96
$210.01
|
Mar 01, 2021 |
$254.93 |
$210.01 |
$5,018,353,452 7,910,460 BNB |
$39,568,142,969 |
$210.01
$259.53
$254.93
|
Mar 02, 2021 |
$239.46 |
$254.93 |
$5,867,578,940 5,384,130 BNB |
$37,127,749,597 |
$229.31
$263.95
$239.46
|
Mar 03, 2021 |
$241.00 |
$239.46 |
$5,835,748,795 4,274,932 BNB |
$37,437,089,539 |
$236.76
$254.33
$241.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0005959 (-0.05957%)
$49,933.11
-2,495.48 (-4.76%)
$0.1000
+0.00 (0.00%)
$1,523.52
-68.21 (-4.29%)
$1.10
-0.1254 (-10.19%)
$227.93
-17.90 (-7.28%)
$179.19
-11.63 (-6.09%)