Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$332.38
-0.8100 (-0.2431%)
0.00000000 BTC (+4.48%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$332.79
SELL
SELL
$333.68
SELL
SELL
$338.72
SELL
SELL
$334.19
NEUTRAL
NEUTRAL
$331.39
NEUTRAL
NEUTRAL
Strong Sell
$337.82
SELL
SELL
$337.63
SELL
SELL
$337.73
SELL
SELL
$345.46
SELL
SELL
$330.17
NEUTRAL
NEUTRAL
Strong Sell
$339.30
SELL
SELL
$333.55
SELL
SELL
$316.28
BUY
BUY
$346.04
SELL
SELL
$332.55
SELL
SELL
Strong Sell
$322.99
BUY
BUY
$308.95
BUY
BUY
$343.26
SELL
SELL
$343.91
NEUTRAL
NEUTRAL
$302.07
NEUTRAL
NEUTRAL
Buy
$316.03
BUY
BUY
$309.97
BUY
BUY
$288.49
BUY
BUY
$340.72
NEUTRAL
NEUTRAL
$291.34
BUY
BUY
Strong Buy
$306.68
BUY
BUY
$348.48
SELL
SELL
-
$340.31
NEUTRAL
NEUTRAL
$273.04
BUY
BUY
Buy
$234.08
BUY
BUY
$108.43
BUY
BUY
-
$483.83
NEUTRAL
NEUTRAL
$-15.66
NEUTRAL
NEUTRAL
Strong Buy
$76.35
BUY
BUY
-
-
$299.72
BUY
BUY
$-147.02
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$304.27 |
$302.36 |
$2,582,139,207 2,575,993 BNB |
$51,275,501,841 |
$302.26
$325.97
$304.27
|
Jul 27, 2021 |
$313.44 |
$304.27 |
$1,862,907,288 1,677,402 BNB |
$52,478,464,568 |
$298.65
$317.72
$313.44
|
Jul 28, 2021 |
$313.67 |
$313.44 |
$1,628,767,508 1,309,340 BNB |
$52,652,790,121 |
$308.45
$318.45
$313.67
|
Jul 29, 2021 |
$317.00 |
$313.67 |
$1,360,814,393 999,005 BNB |
$53,611,620,664 |
$308.94
$319.01
$317.00
|
Jul 30, 2021 |
$322.90 |
$317.00 |
$1,589,649,977 1,297,346 BNB |
$53,930,439,413 |
$306.60
$324.75
$322.90
|
Jul 31, 2021 |
$333.19 |
$322.90 |
$1,734,147,232 1,387,092 BNB |
$56,505,603,889 |
$317.94
$337.98
$333.19
|
Aug 01, 2021 |
$332.81 |
$333.19 |
$1,761,426,569 1,515,968 BNB |
$56,614,609,676 |
$330.82
$347.29
$332.81
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003959 (-0.03956%)
$0.2100
-0.00000048 (-0.0002286%)
$44,215.29
-2,231.34 (-4.80%)
$2,520.18
+20.46 (0.8184%)
$38.52
+0.9909 (2.64%)
$333.18
+4.76 (1.45%)
$1.31
-0.004517 (-0.3428%)