Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$10.74
+1.11 (+11.52%)
0.00000000 BTC (+10.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$10.76
SELL
SELL
$10.72
BUY
BUY
$10.71
BUY
BUY
$10.80
NEUTRAL
NEUTRAL
$10.72
NEUTRAL
NEUTRAL
Buy
$10.84
SELL
SELL
$10.47
BUY
BUY
$9.78
BUY
BUY
$11.07
NEUTRAL
NEUTRAL
$10.60
NEUTRAL
NEUTRAL
Buy
$10.01
BUY
BUY
$9.65
BUY
BUY
$9.25
BUY
BUY
$11.07
NEUTRAL
NEUTRAL
$8.95
BUY
BUY
Strong Buy
$9.40
BUY
BUY
$9.11
BUY
BUY
$7.07
BUY
BUY
$10.31
BUY
BUY
$8.48
BUY
BUY
Strong Buy
$9.28
BUY
BUY
$7.98
BUY
BUY
$6.46
BUY
BUY
$10.12
BUY
BUY
$8.43
BUY
BUY
Strong Buy
$8.42
BUY
BUY
$7.11
BUY
BUY
-
$10.77
NEUTRAL
NEUTRAL
$6.06
BUY
BUY
Strong Buy
$7.54
BUY
BUY
-
-
$11.64
NEUTRAL
NEUTRAL
$3.44
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 12, 2019 |
$9.28 |
$9.53 |
$123,753,510 4,945,441 BNB |
$1,306,549,138 |
$8.95
$9.76
$9.28
|
Feb 13, 2019 |
$8.91 |
$9.28 |
$98,336,334 3,997,582 BNB |
$1,244,478,150 |
$8.71
$9.28
$8.91
|
Feb 14, 2019 |
$8.75 |
$8.91 |
$71,964,282 2,798,803 BNB |
$1,231,254,255 |
$8.41
$9.05
$8.75
|
Feb 15, 2019 |
$9.25 |
$8.75 |
$85,110,281 3,322,684 BNB |
$1,317,197,842 |
$8.75
$9.50
$9.25
|
Feb 16, 2019 |
$9.10 |
$9.25 |
$65,697,149 2,509,965 BNB |
$1,286,891,517 |
$9.06
$9.33
$9.10
|
Feb 17, 2019 |
$9.22 |
$9.10 |
$65,083,347 2,461,006 BNB |
$1,293,363,370 |
$8.90
$9.22
$9.22
|
Feb 18, 2019 |
$9.61 |
$9.22 |
$79,284,849 2,811,276 BNB |
$1,358,772,154 |
$9.18
$9.70
$9.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$3,958.49
+47.51 (1.21%)
$0.9958
+0.003205 (0.3229%)
$146.26
+2.00 (1.39%)
$3.64
+0.1757 (5.07%)
$48.08
+0.4093 (0.8587%)
$0.3327
+0.009808 (3.04%)
$283.81
+8.25 (2.99%)