Binance Coin

(BNB) Price

$227.93 -17.90 (-7.28%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$227.93 -17.90 (-7.28%)
0.00000000 BTC (-1.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$227.96
BUY
$228.32
BUY
$235.08
SELL
$229.27
NEUTRAL
$226.65
NEUTRAL
Buy
10 Minutes
$228.57
SELL
$233.05
SELL
$241.66
SELL
$230.34
NEUTRAL
$226.81
NEUTRAL
Strong Sell
1 Hour
$236.59
SELL
$241.46
SELL
$235.77
SELL
$247.53
SELL
$225.64
NEUTRAL
Strong Sell
6 Hours
$235.32
SELL
$242.74
SELL
$121.21
BUY
$267.01
NEUTRAL
$203.62
NEUTRAL
Sell
12 Hours
$235.67
SELL
$196.86
BUY
$77.78
BUY
$267.07
NEUTRAL
$204.27
NEUTRAL
Buy
1 Day
$218.68
BUY
$122.66
BUY
$52.61
BUY
$327.90
NEUTRAL
$109.47
NEUTRAL
Strong Buy
1 Week
$66.72
BUY
$38.07
BUY
-
$201.91
BUY
$-68.46
BUY
Strong Buy
1 Month
$33.84
BUY
-
-
$125.02
BUY
$-57.34
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$233.49
$253.95
$4,193,197,044 6,847,545 BNB
$37,632,784,356
$233.49 $264.72 $233.49
Feb 26, 2021
$221.48
$233.49
$4,209,327,055 7,430,884 BNB
$34,156,231,302
$212.39 $238.24 $221.48
Feb 27, 2021
$224.97
$221.48
$2,728,135,561 4,191,167 BNB
$34,547,704,685
$219.73 $236.93 $224.97
Feb 28, 2021
$210.01
$224.97
$2,915,227,292 5,675,986 BNB
$30,758,940,893
$195.60 $227.96 $210.01
Mar 01, 2021
$254.93
$210.01
$5,018,353,452 7,910,460 BNB
$39,568,142,969
$210.01 $259.53 $254.93
Mar 02, 2021
$239.46
$254.93
$5,867,578,940 5,384,130 BNB
$37,127,749,597
$229.31 $263.95 $239.46
Mar 03, 2021
$241.00
$239.46
$5,835,748,795 4,274,932 BNB
$37,437,089,539
$236.76 $254.33 $241.00
More Historical Data

Binance Coin News