Binance Coin

(BNB) Price

$628.90 +8.39 (+1.35%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$628.90 +8.39 (+1.35%)
0.00000000 BTC (-13.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$628.90
BUY
$628.29
BUY
$625.43
BUY
$629.52
NEUTRAL
$628.27
NEUTRAL
Strong Buy
10 Minutes
$625.91
BUY
$624.58
BUY
$623.34
BUY
$630.53
NEUTRAL
$621.30
BUY
Strong Buy
1 Hour
$623.55
BUY
$624.52
BUY
$623.93
BUY
$627.94
BUY
$619.15
BUY
Strong Buy
6 Hours
$626.65
BUY
$610.37
BUY
$615.04
BUY
$638.04
NEUTRAL
$615.25
NEUTRAL
Strong Buy
12 Hours
$620.77
BUY
$598.41
BUY
$654.61
SELL
$648.53
NEUTRAL
$593.01
NEUTRAL
Buy
1 Day
$600.12
BUY
$615.84
BUY
$629.12
SELL
$659.51
NEUTRAL
$540.72
NEUTRAL
Buy
1 Week
$651.99
SELL
$590.50
BUY
-
$748.53
NEUTRAL
$555.44
NEUTRAL
Neutral
1 Month
$496.00
BUY
-
-
$818.43
NEUTRAL
$173.58
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2025
$632.14
$602.34
$3,362,542,087 591,392 BNB
$73,869,318,260
$602.05 $643.00 $632.14
Mar 18, 2025
$628.06
$632.14
$3,362,542,087 443,699 BNB
$73,869,318,260
$621.32 $643.19 $628.06
Mar 19, 2025
$618.80
$628.06
$3,362,542,087 399,921 BNB
$73,869,318,260
$604.49 $628.06 $618.80
Mar 20, 2025
$630.49
$618.80
$3,362,542,087 578,281 BNB
$73,869,318,260
$616.66 $637.75 $630.49
Mar 21, 2025
$635.10
$630.49
$3,362,542,087 262,232 BNB
$73,869,318,260
$626.04 $637.62 $635.10
Mar 22, 2025
$627.00
$635.10
$3,362,542,087 140,241 BNB
$73,869,318,260
$623.84 $636.00 $627.00
Mar 23, 2025
$623.66
$627.00
$3,362,542,087 155,590 BNB
$73,869,318,260
$619.67 $629.14 $623.66
More Historical Data

Binance Coin News