Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$21.84
+2.38 (+12.25%)
0.00000000 BTC (+10.91%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$21.78
BUY
BUY
$21.83
BUY
BUY
$21.72
BUY
BUY
$21.86
NEUTRAL
NEUTRAL
$21.70
BUY
BUY
Strong Buy
$21.77
BUY
BUY
$21.72
BUY
BUY
$20.46
BUY
BUY
$21.92
NEUTRAL
NEUTRAL
$21.62
NEUTRAL
NEUTRAL
Strong Buy
$21.21
BUY
BUY
$20.20
BUY
BUY
$18.92
BUY
BUY
$22.28
NEUTRAL
NEUTRAL
$20.14
BUY
BUY
Strong Buy
$19.72
BUY
BUY
$18.82
BUY
BUY
$16.18
BUY
BUY
$21.39
BUY
BUY
$18.06
BUY
BUY
Strong Buy
$18.92
BUY
BUY
$18.27
BUY
BUY
$11.99
BUY
BUY
$21.08
BUY
BUY
$16.75
BUY
BUY
Strong Buy
$18.79
BUY
BUY
$16.31
BUY
BUY
$9.80
BUY
BUY
$20.84
BUY
BUY
$16.73
BUY
BUY
Strong Buy
$10.39
BUY
BUY
-
-
$21.04
BUY
BUY
$-0.2678
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2019 |
$17.57 |
$18.24 |
$163,701,569 1,815,137 BNB |
$2,480,929,451 |
$16.32
$18.24
$17.57
|
Apr 12, 2019 |
$18.32 |
$17.57 |
$169,342,014 2,326,022 BNB |
$2,586,651,323 |
$16.62
$18.55
$18.32
|
Apr 13, 2019 |
$18.62 |
$18.32 |
$167,170,565 2,206,808 BNB |
$2,640,255,941 |
$17.94
$18.64
$18.62
|
Apr 14, 2019 |
$19.39 |
$18.62 |
$190,181,281 2,436,726 BNB |
$2,737,921,987 |
$18.43
$19.90
$19.39
|
Apr 15, 2019 |
$19.30 |
$19.39 |
$176,043,743 2,217,208 BNB |
$2,711,835,240 |
$18.70
$19.78
$19.30
|
Apr 16, 2019 |
$19.65 |
$19.30 |
$173,938,706 2,239,919 BNB |
$2,795,921,824 |
$18.73
$19.73
$19.65
|
Apr 17, 2019 |
$19.47 |
$19.65 |
$186,750,050 2,004,284 BNB |
$2,767,990,695 |
$19.27
$19.75
$19.47
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.44
+0.03733 (2.65%)
$5,298.67
+64.07 (1.22%)
$1.00
+0.0005718 (0.05702%)
$173.04
+7.39 (4.46%)
$81.98
+3.00 (3.80%)
$5.47
+0.04892 (0.9022%)
$299.55
-0.3390 (-0.1130%)