Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$284.60
-3.30 (-1.15%)
0.00000000 BTC (+3.67%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$281.82
BUY
BUY
$289.49
SELL
SELL
$282.69
BUY
BUY
$302.18
NEUTRAL
NEUTRAL
$261.46
NEUTRAL
NEUTRAL
Buy
$281.71
BUY
BUY
$279.14
BUY
BUY
$282.93
BUY
BUY
$301.81
NEUTRAL
NEUTRAL
$261.61
NEUTRAL
NEUTRAL
Strong Buy
$280.49
BUY
BUY
$278.64
BUY
BUY
$282.43
BUY
BUY
$298.76
NEUTRAL
NEUTRAL
$262.21
NEUTRAL
NEUTRAL
Strong Buy
$278.63
BUY
BUY
$279.65
BUY
BUY
$291.18
SELL
SELL
$294.17
NEUTRAL
NEUTRAL
$263.08
NEUTRAL
NEUTRAL
Buy
$278.04
BUY
BUY
$286.72
SELL
SELL
$267.63
BUY
BUY
$291.11
NEUTRAL
NEUTRAL
$264.96
BUY
BUY
Buy
$280.86
BUY
BUY
$293.67
SELL
SELL
-
$295.82
NEUTRAL
NEUTRAL
$265.89
NEUTRAL
NEUTRAL
Neutral
$282.44
BUY
BUY
-
-
$368.85
NEUTRAL
NEUTRAL
$196.02
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 26, 2022 |
$274.00 |
$274.90 |
$3,362,542,087 256,012 BNB |
$73,869,318,260 |
$274.00
$274.90
$274.00
|
Sep 28, 2022 |
$281.40 |
$274.00 |
$3,362,542,087 356,563 BNB |
$73,869,318,260 |
$270.10
$281.40
$281.40
|
Sep 29, 2022 |
$280.80 |
$281.40 |
$3,362,542,087 345,580 BNB |
$73,869,318,260 |
$280.80
$283.30
$280.80
|
Sep 30, 2022 |
$284.60 |
$280.80 |
$3,362,542,087 301,064 BNB |
$73,869,318,260 |
$280.80
$284.60
$284.60
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)