Binance Coin

(BNB) Price

$661.30 -0.2600 (-0.03930%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$661.30 -0.2600 (-0.03930%)
0.00000000 BTC (+0.5956%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$661.37
SELL
$661.46
SELL
$660.44
BUY
$661.65
NEUTRAL
$661.08
NEUTRAL
Sell
10 Minutes
$660.49
BUY
$660.25
BUY
$660.20
BUY
$663.01
NEUTRAL
$657.98
NEUTRAL
Strong Buy
1 Hour
$660.03
BUY
$660.82
BUY
$657.42
BUY
$662.33
NEUTRAL
$657.73
BUY
Strong Buy
6 Hours
$658.59
BUY
$654.56
BUY
$656.23
BUY
$665.08
NEUTRAL
$652.09
NEUTRAL
Strong Buy
12 Hours
$657.40
BUY
$648.73
BUY
$631.33
BUY
$666.29
NEUTRAL
$648.51
NEUTRAL
Strong Buy
1 Day
$648.73
BUY
$656.01
BUY
$640.36
BUY
$672.09
NEUTRAL
$625.37
BUY
Strong Buy
1 Week
$625.98
BUY
$617.81
BUY
-
$700.64
NEUTRAL
$551.31
NEUTRAL
Strong Buy
1 Month
$518.56
BUY
-
-
$822.82
NEUTRAL
$214.30
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$646.34
$656.89
$3,362,542,087 85,797 BNB
$73,869,318,260
$644.01 $659.10 $646.34
Jul 02, 2025
$659.71
$646.34
$3,362,542,087 112,809 BNB
$73,869,318,260
$643.99 $664.78 $659.71
Jul 03, 2025
$663.46
$659.71
$3,362,542,087 98,988 BNB
$73,869,318,260
$656.77 $664.38 $663.46
Jul 04, 2025
$653.60
$663.46
$3,362,542,087 89,048 BNB
$73,869,318,260
$650.24 $664.07 $653.60
Jul 05, 2025
$656.17
$653.60
$3,362,542,087 51,655 BNB
$73,869,318,260
$652.01 $656.66 $656.17
Jul 06, 2025
$663.13
$656.17
$3,362,542,087 82,400 BNB
$73,869,318,260
$653.55 $664.89 $663.13
Jul 07, 2025
$661.06
$663.13
$3,362,542,087 83,230 BNB
$73,869,318,260
$656.89 $663.50 $661.06
More Historical Data

Binance Coin News