Binance Coin (BNB) price
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$73,869,318,260
111,686,299 BNB
Volume (24H)
$3,362,542,087
5,083,977 BNB
Day's range
$656.89 - $664.89
0.00815767 BTC - 0.00825702 BTC
Last trade
0.15900000 BNB
binance $105.16
Open price (24h)
$662.90
52 Weeks. Low - High
$235.40 - $793.47
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 30, 2025 |
$656.89 |
$654.90 |
$3,362,542,087 110,700 BNB |
$73,869,318,260 |
$651.19
$659.92
$656.89
|
Jul 01, 2025 |
$646.34 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
$644.01
$659.10
$646.34
|
Jul 02, 2025 |
$659.71 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
$643.99
$664.78
$659.71
|
Jul 03, 2025 |
$663.46 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
$656.77
$664.38
$663.46
|
Jul 04, 2025 |
$653.60 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
$650.24
$664.07
$653.60
|
Jul 05, 2025 |
$656.17 |
$653.60 |
$3,362,542,087 51,655 BNB |
$73,869,318,260 |
$652.01
$656.66
$656.17
|
Jul 06, 2025 |
$663.13 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
$653.55
$664.89
$663.13
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison