Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$33.83
+1.43 (+4.41%)
0.00000000 BTC (+0.8147%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$4,788,089,329
141,544,704 BNB
Volume (24H)
$429,273,778
12,690,120 BNB
Day's range
$32.19 - $34.45
0.00342994 BTC - 0.00367066 BTC
Last trade
15.14000000 BNB
binance $512.03
Open price (24h)
$32.40
52 Weeks. Low - High
$4.15 - $36.33
Supply
189,175,490 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$32.02 |
$30.20 |
$457,454,993 3,550,610 BNB |
$4,519,603,416 |
$29.75
$32.02
$32.02
|
Jun 11, 2019 |
$31.92 |
$32.02 |
$395,808,857 2,713,517 BNB |
$4,559,030,650 |
$31.00
$32.08
$31.92
|
Jun 12, 2019 |
$34.83 |
$31.92 |
$541,176,996 3,944,004 BNB |
$4,849,709,148 |
$31.86
$34.98
$34.83
|
Jun 13, 2019 |
$35.12 |
$34.83 |
$514,634,041 3,536,347 BNB |
$4,927,433,997 |
$34.17
$36.33
$35.12
|
Jun 14, 2019 |
$32.40 |
$35.12 |
$738,087,816 4,821,636 BNB |
$4,640,845,017 |
$29.89
$35.29
$32.40
|
Jun 15, 2019 |
$32.70 |
$32.40 |
$484,826,258 3,389,767 BNB |
$4,636,153,280 |
$31.71
$33.93
$32.70
|
Jun 16, 2019 |
$32.20 |
$32.70 |
$391,281,321 2,831,608 BNB |
$4,579,624,373 |
$31.75
$33.23
$32.20
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.93
+0.3412 (13.20%)
$9,368.46
+305.48 (3.37%)
$1.00
+0.003206 (0.3207%)
$274.24
+3.39 (1.25%)
$135.39
-1.05 (-0.7705%)
$0.4482
+0.01452 (3.35%)
$7.16
+0.1476 (2.10%)