Binance Coin (BNB) price
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$73,869,318,260
122,480,672 BNB
Volume (24H)
$3,362,542,087
5,575,338 BNB
Day's range
$598.12 - $610.25
0.00767871 BTC - 0.00783443 BTC
Last trade
0.02400000 BNB
binance $14.47
Open price (24h)
$610.00
52 Weeks. Low - High
$235.40 - $793.47
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$605.72 |
$618.70 |
$3,362,542,087 314,176 BNB |
$73,869,318,260 |
$601.41
$619.99
$605.72
|
Apr 24, 2025 |
$601.50 |
$605.72 |
$3,362,542,087 204,122 BNB |
$73,869,318,260 |
$593.24
$606.76
$601.50
|
Apr 25, 2025 |
$600.02 |
$601.50 |
$3,362,542,087 257,399 BNB |
$73,869,318,260 |
$597.32
$610.16
$600.02
|
Apr 26, 2025 |
$607.35 |
$600.02 |
$3,362,542,087 137,616 BNB |
$73,869,318,260 |
$599.51
$609.17
$607.35
|
Apr 27, 2025 |
$603.29 |
$607.35 |
$3,362,542,087 121,804 BNB |
$73,869,318,260 |
$597.43
$608.47
$603.29
|
Apr 28, 2025 |
$606.14 |
$603.29 |
$3,362,542,087 143,778 BNB |
$73,869,318,260 |
$598.37
$608.06
$606.14
|
Apr 29, 2025 |
$600.84 |
$606.14 |
$3,362,542,087 236,684 BNB |
$73,869,318,260 |
$598.12
$610.71
$600.84
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison