Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$497.80
+14.50 (+3.00%)
0.00000000 BTC (+1.33%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$83,603,019,349
167,944,997 BNB
Volume (24H)
$1,884,837,352
3,786,335 BNB
Day's range
$482.50 - $505.20
0.00728118 BTC - 0.00762374 BTC
Last trade
58.27200000 BNB
binance $29,007.80
Open price (24h)
$483.30
52 Weeks. Low - High
$25.90 - $582.79
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$472.50 |
$470.70 |
$2,479,238,877 1,433,306 BNB |
$79,364,308,146 |
$462.10
$482.60
$472.50
|
Oct 15, 2021 |
$474.10 |
$472.50 |
$2,803,528,954 1,508,411 BNB |
$79,481,269,127 |
$453.50
$477.50
$474.10
|
Oct 16, 2021 |
$467.00 |
$474.10 |
$1,919,885,901 1,041,232 BNB |
$78,528,471,639 |
$463.40
$483.90
$467.00
|
Oct 17, 2021 |
$470.00 |
$467.00 |
$1,634,768,900 889,558 BNB |
$78,903,021,594 |
$457.60
$472.40
$470.00
|
Oct 18, 2021 |
$485.10 |
$470.00 |
$2,006,152,400 1,091,462 BNB |
$80,796,117,459 |
$467.80
$485.90
$485.10
|
Oct 19, 2021 |
$487.30 |
$485.10 |
$1,840,921,160 912,844 BNB |
$81,288,423,240 |
$482.50
$497.50
$487.30
|
Oct 20, 2021 |
$501.40 |
$487.30 |
$1,877,130,701 946,050 BNB |
$83,506,552,243 |
$482.70
$505.20
$501.40
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00002373 (-0.002373%)
$65,920.95
+195.54 (0.2975%)
$0.2100
-0.00000097 (-0.0004620%)
$3,925.61
+326.63 (9.08%)
$2.21
+0.1134 (5.40%)
$229.07
+6.24 (2.80%)
$497.80
+14.50 (3.00%)