Binance Coin

(BNB) Price

$322.46 -6.40 (-1.95%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$322.46 -6.40 (-1.95%)
0.00000000 BTC (-0.1717%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$54,273,364,042

168,310,377 BNB

Volume (24H)

$1,314,998,524

4,078,021 BNB

Day's range

$318.30 - $328.94

0.00741867 BTC - 0.00766666 BTC

Last trade

0.05360000 BNB

binance $17.28

Open price (24h)

$328.86

52 Weeks. Low - High

$18.03 - $582.79

Supply

168,137,036 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$313.67
$313.44
$1,628,767,508 1,309,340 BNB
$52,652,790,121
$308.45 $318.45 $313.67
Jul 29, 2021
$317.00
$313.67
$1,360,814,393 999,005 BNB
$53,611,620,664
$308.94 $319.01 $317.00
Jul 30, 2021
$322.90
$317.00
$1,589,649,977 1,297,346 BNB
$53,930,439,413
$306.60 $324.75 $322.90
Jul 31, 2021
$333.19
$322.90
$1,734,147,232 1,387,092 BNB
$56,505,603,889
$317.94 $337.98 $333.19
Aug 01, 2021
$332.81
$333.19
$1,761,426,569 1,515,968 BNB
$56,614,609,676
$330.82 $347.29 $332.81
Aug 02, 2021
$330.82
$332.81
$1,354,446,112 1,019,164 BNB
$55,701,298,893
$326.38 $337.74 $330.82
Aug 03, 2021
$322.71
$330.82
$1,376,037,155 1,060,569 BNB
$54,542,052,513
$318.30 $333.95 $322.71
More Historical Data

Binance Coin News