Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$237.56
-4.10 (-1.70%)
0.00000000 BTC (-2.31%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$36,606,776,812
154,094,089 BNB
Volume (24H)
$5,738,906,542
24,157,592 BNB
Day's range
$229.31 - $263.95
0.00456959 BTC - 0.00525976 BTC
Last trade
2.05700000 BNB
binance $488.65
Open price (24h)
$241.66
52 Weeks. Low - High
$6.41 - $343.42
Supply
170,532,785 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$228.06 |
$267.29 |
$8,155,485,304 15,859,996 BNB |
$35,153,114,448 |
$188.66
$267.54
$228.06
|
Feb 24, 2021 |
$253.95 |
$228.06 |
$7,139,352,390 11,792,229 BNB |
$39,266,970,236 |
$214.26
$280.83
$253.95
|
Feb 25, 2021 |
$233.49 |
$253.95 |
$4,193,197,044 6,847,545 BNB |
$37,632,784,356 |
$233.49
$264.72
$233.49
|
Feb 26, 2021 |
$221.48 |
$233.49 |
$4,209,327,055 7,430,884 BNB |
$34,156,231,302 |
$212.39
$238.24
$221.48
|
Feb 27, 2021 |
$224.97 |
$221.48 |
$2,728,135,561 4,191,167 BNB |
$34,547,704,685 |
$219.73
$236.93
$224.97
|
Feb 28, 2021 |
$210.01 |
$224.97 |
$2,915,227,292 5,675,986 BNB |
$30,758,940,893 |
$195.60
$227.96
$210.01
|
Mar 01, 2021 |
$254.93 |
$210.01 |
$5,018,353,452 7,910,460 BNB |
$39,568,142,969 |
$210.01
$259.53
$254.93
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004007 (-0.04002%)
$50,377.79
-607.58 (-1.19%)
$0.1000
+0.00 (0.00%)
$1,490.51
-64.93 (-4.17%)
$1.22
-0.08436 (-6.45%)
$237.56
-4.10 (-1.70%)
$178.72
+3.74 (2.14%)