Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$301.60
-2.90 (-0.9524%)
0.00000000 BTC (+1.92%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$73,869,318,260
244,924,795 BNB
Volume (24H)
$3,362,542,087
11,149,012 BNB
Day's range
$294.60 - $315.70
0.01010204 BTC - 0.01082558 BTC
Last trade
1.90200000 BNB
binance $573.45
Open price (24h)
$304.50
52 Weeks. Low - High
$220.10 - $657.70
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$290.60 |
$268.70 |
$3,362,542,087 1,912,712 BNB |
$73,869,318,260 |
$265.70
$313.00
$290.60
|
May 14, 2022 |
$297.00 |
$290.60 |
$3,362,542,087 1,093,137 BNB |
$73,869,318,260 |
$272.40
$299.40
$297.00
|
May 15, 2022 |
$312.50 |
$297.00 |
$3,362,542,087 777,123 BNB |
$73,869,318,260 |
$286.00
$312.50
$312.50
|
May 16, 2022 |
$297.00 |
$312.50 |
$3,362,542,087 967,470 BNB |
$73,869,318,260 |
$290.60
$312.50
$297.00
|
May 17, 2022 |
$306.20 |
$297.00 |
$3,362,542,087 702,901 BNB |
$73,869,318,260 |
$296.70
$310.50
$306.20
|
May 18, 2022 |
$287.40 |
$306.20 |
$3,362,542,087 730,906 BNB |
$73,869,318,260 |
$286.90
$308.30
$287.40
|
May 19, 2022 |
$307.00 |
$287.40 |
$3,362,542,087 685,437 BNB |
$73,869,318,260 |
$287.20
$308.60
$307.00
|
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00007265 (-0.007269%)
$29,154.45
-1,017.00 (-3.37%)
$1,961.07
-50.08 (-2.49%)
$301.60
-2.90 (-0.9524%)
$200.82
-1.77 (-0.8738%)
$0.07065
-0.003012 (-4.09%)