Binance Coin

(BNB) Price

$270.10 -19.40 (-6.70%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$270.10 -19.40 (-6.70%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$274.00
$274.90
$274.00
$274.90
$3,362,542,087 256,012 BNB
$73,869,318,260
Sep 25, 2022
$274.90
$275.90
$274.90
$275.90
$3,362,542,087 320,952 BNB
$73,869,318,260
Sep 24, 2022
$275.90
$280.90
$274.60
$274.60
$3,362,542,087 326,346 BNB
$73,869,318,260
Sep 22, 2022
$274.60
$274.60
$269.10
$269.60
$3,362,542,087 376,440 BNB
$73,869,318,260
Sep 21, 2022
$269.60
$295.90
$266.50
$295.90
$3,362,542,087 295,390 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$269.60
$295.90
$3,362,542,087 295,390 BNB
$73,869,318,260
$266.50 $295.90 $269.60
Sep 22, 2022
$274.60
$269.60
$3,362,542,087 376,440 BNB
$73,869,318,260
$269.10 $274.60 $274.60
Sep 24, 2022
$275.90
$274.60
$3,362,542,087 326,346 BNB
$73,869,318,260
$274.60 $280.90 $275.90
Sep 25, 2022
$274.90
$275.90
$3,362,542,087 320,952 BNB
$73,869,318,260
$274.90 $275.90 $274.90
Sep 26, 2022
$274.00
$274.90
$3,362,542,087 256,012 BNB
$73,869,318,260
$274.00 $274.90 $274.00
More Historical Data

Binance Coin News