Binance Coin

(BNB) Price

$478.80 +9.20 (+1.96%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$478.80 +9.20 (+1.96%)
0.00000000 BTC (+1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$413.20
$404.70
$1,488,427,178 759,910 BNB
$69,197,874,488
$402.40 $423.70 $413.20
Oct 12, 2021
$441.30
$413.20
$3,090,736,407 1,951,414 BNB
$73,717,258,372
$392.50 $442.10 $441.30
Oct 13, 2021
$470.70
$441.30
$5,072,872,838 3,384,640 BNB
$78,594,535,381
$437.90 $470.70 $470.70
Oct 14, 2021
$472.50
$470.70
$2,479,238,877 1,433,306 BNB
$79,364,308,146
$462.10 $482.60 $472.50
Oct 15, 2021
$474.10
$472.50
$2,803,528,954 1,508,411 BNB
$79,481,269,127
$453.50 $477.50 $474.10
Oct 16, 2021
$467.00
$474.10
$1,919,885,901 1,041,232 BNB
$78,528,471,639
$463.40 $483.90 $467.00
Oct 17, 2021
$470.00
$467.00
$1,634,768,900 889,558 BNB
$78,903,021,594
$457.60 $472.40 $470.00
More Historical Data

Binance Coin News