Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$270.10
-19.40 (-6.70%)
0.00000000 BTC (+1.44%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 26, 2022 |
$274.00 |
$274.90 |
$274.00 |
$274.90 |
$3,362,542,087 256,012 BNB |
$73,869,318,260 |
Sep 25, 2022 |
$274.90 |
$275.90 |
$274.90 |
$275.90 |
$3,362,542,087 320,952 BNB |
$73,869,318,260 |
Sep 24, 2022 |
$275.90 |
$280.90 |
$274.60 |
$274.60 |
$3,362,542,087 326,346 BNB |
$73,869,318,260 |
Sep 22, 2022 |
$274.60 |
$274.60 |
$269.10 |
$269.60 |
$3,362,542,087 376,440 BNB |
$73,869,318,260 |
Sep 21, 2022 |
$269.60 |
$295.90 |
$266.50 |
$295.90 |
$3,362,542,087 295,390 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2022 |
$269.60 |
$295.90 |
$3,362,542,087 295,390 BNB |
$73,869,318,260 |
$266.50
$295.90
$269.60
|
Sep 22, 2022 |
$274.60 |
$269.60 |
$3,362,542,087 376,440 BNB |
$73,869,318,260 |
$269.10
$274.60
$274.60
|
Sep 24, 2022 |
$275.90 |
$274.60 |
$3,362,542,087 326,346 BNB |
$73,869,318,260 |
$274.60
$280.90
$275.90
|
Sep 25, 2022 |
$274.90 |
$275.90 |
$3,362,542,087 320,952 BNB |
$73,869,318,260 |
$274.90
$275.90
$274.90
|
Sep 26, 2022 |
$274.00 |
$274.90 |
$3,362,542,087 256,012 BNB |
$73,869,318,260 |
$274.00
$274.90
$274.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$18,712.46
-1,509.29 (-7.46%)
$1,284.60
-267.56 (-17.24%)
$270.10
-19.40 (-6.70%)
$0.5854
+0.02256 (4.01%)
$27.91
-5.16 (-15.60%)
$52.25
-3.97 (-7.06%)