Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$306.10
+9.10 (+3.06%)
0.00000000 BTC (+0.9319%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$306.20 |
$310.50 |
$296.70 |
$297.00 |
$3,362,542,087 702,901 BNB |
$73,869,318,260 |
May 16, 2022 |
$297.00 |
$312.50 |
$290.60 |
$312.50 |
$3,362,542,087 967,470 BNB |
$73,869,318,260 |
May 15, 2022 |
$312.50 |
$312.50 |
$286.00 |
$297.00 |
$3,362,542,087 777,123 BNB |
$73,869,318,260 |
May 14, 2022 |
$297.00 |
$299.40 |
$272.40 |
$290.60 |
$3,362,542,087 1,093,137 BNB |
$73,869,318,260 |
May 13, 2022 |
$290.60 |
$313.00 |
$265.70 |
$268.70 |
$3,362,542,087 1,912,712 BNB |
$73,869,318,260 |
May 12, 2022 |
$268.70 |
$284.00 |
$220.10 |
$270.90 |
$3,362,542,087 4,499,703 BNB |
$73,869,318,260 |
May 11, 2022 |
$270.90 |
$323.00 |
$261.50 |
$319.10 |
$3,362,542,087 3,387,283 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$270.90 |
$319.10 |
$3,362,542,087 3,387,283 BNB |
$73,869,318,260 |
$261.50
$323.00
$270.90
|
May 12, 2022 |
$268.70 |
$270.90 |
$3,362,542,087 4,499,703 BNB |
$73,869,318,260 |
$220.10
$284.00
$268.70
|
May 13, 2022 |
$290.60 |
$268.70 |
$3,362,542,087 1,912,712 BNB |
$73,869,318,260 |
$265.70
$313.00
$290.60
|
May 14, 2022 |
$297.00 |
$290.60 |
$3,362,542,087 1,093,137 BNB |
$73,869,318,260 |
$272.40
$299.40
$297.00
|
May 15, 2022 |
$312.50 |
$297.00 |
$3,362,542,087 777,123 BNB |
$73,869,318,260 |
$286.00
$312.50
$312.50
|
May 16, 2022 |
$297.00 |
$312.50 |
$3,362,542,087 967,470 BNB |
$73,869,318,260 |
$290.60
$312.50
$297.00
|
May 17, 2022 |
$306.20 |
$297.00 |
$3,362,542,087 702,901 BNB |
$73,869,318,260 |
$296.70
$310.50
$306.20
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0003932 (0.03936%)
$30,521.62
+438.97 (1.46%)
$2,093.38
+51.57 (2.53%)
$214.11
+6.02 (2.89%)
$306.10
+9.10 (3.06%)
$0.07233
+0.002782 (4.00%)