Binance Coin

(BNB) Price

$624.28 +1.75 (+0.2811%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$624.28 +1.75 (+0.2811%)
0.00000000 BTC (-9.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2025
$623.66
$629.14
$619.67
$627.00
$3,362,542,087 155,590 BNB
$73,869,318,260
Mar 22, 2025
$627.00
$636.00
$623.84
$635.10
$3,362,542,087 140,241 BNB
$73,869,318,260
Mar 21, 2025
$635.10
$637.62
$626.04
$630.49
$3,362,542,087 262,232 BNB
$73,869,318,260
Mar 20, 2025
$630.49
$637.75
$616.66
$618.80
$3,362,542,087 578,281 BNB
$73,869,318,260
Mar 19, 2025
$618.80
$628.06
$604.49
$628.06
$3,362,542,087 399,921 BNB
$73,869,318,260
Mar 18, 2025
$628.06
$643.19
$621.32
$632.14
$3,362,542,087 443,699 BNB
$73,869,318,260
Mar 17, 2025
$632.14
$643.00
$602.05
$602.34
$3,362,542,087 591,392 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2025
$632.14
$602.34
$3,362,542,087 591,392 BNB
$73,869,318,260
$602.05 $643.00 $632.14
Mar 18, 2025
$628.06
$632.14
$3,362,542,087 443,699 BNB
$73,869,318,260
$621.32 $643.19 $628.06
Mar 19, 2025
$618.80
$628.06
$3,362,542,087 399,921 BNB
$73,869,318,260
$604.49 $628.06 $618.80
Mar 20, 2025
$630.49
$618.80
$3,362,542,087 578,281 BNB
$73,869,318,260
$616.66 $637.75 $630.49
Mar 21, 2025
$635.10
$630.49
$3,362,542,087 262,232 BNB
$73,869,318,260
$626.04 $637.62 $635.10
Mar 22, 2025
$627.00
$635.10
$3,362,542,087 140,241 BNB
$73,869,318,260
$623.84 $636.00 $627.00
Mar 23, 2025
$623.66
$627.00
$3,362,542,087 155,590 BNB
$73,869,318,260
$619.67 $629.14 $623.66
More Historical Data

Binance Coin News