Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$27.21
-0.3801 (-1.38%)
0.00000000 BTC (+0.7253%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 17, 2019 |
$27.48 |
$27.95 |
$27.02 |
$27.53 |
$191,666,622 962,673 BNB |
$4,271,018,505 |
Aug 16, 2019 |
$27.53 |
$28.13 |
$26.83 |
$28.06 |
$204,226,237 963,184 BNB |
$4,305,382,394 |
Aug 15, 2019 |
$28.06 |
$28.19 |
$26.84 |
$26.84 |
$249,041,523 1,253,818 BNB |
$4,371,689,991 |
Aug 14, 2019 |
$26.84 |
$29.47 |
$26.78 |
$29.42 |
$227,481,438 1,185,335 BNB |
$4,219,043,929 |
Aug 13, 2019 |
$29.42 |
$30.41 |
$29.22 |
$30.18 |
$243,936,724 1,163,905 BNB |
$4,596,417,821 |
Aug 12, 2019 |
$30.18 |
$30.58 |
$29.84 |
$30.23 |
$278,833,568 1,534,247 BNB |
$4,693,129,956 |
Aug 11, 2019 |
$30.23 |
$30.38 |
$29.38 |
$29.68 |
$264,017,479 1,559,071 BNB |
$4,673,020,156 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 11, 2019 |
$30.23 |
$29.68 |
$264,017,479 1,559,071 BNB |
$4,673,020,156 |
$29.38
$30.38
$30.23
|
Aug 12, 2019 |
$30.18 |
$30.23 |
$278,833,568 1,534,247 BNB |
$4,693,129,956 |
$29.84
$30.58
$30.18
|
Aug 13, 2019 |
$29.42 |
$30.18 |
$243,936,724 1,163,905 BNB |
$4,596,417,821 |
$29.22
$30.41
$29.42
|
Aug 14, 2019 |
$26.84 |
$29.42 |
$227,481,438 1,185,335 BNB |
$4,219,043,929 |
$26.78
$29.47
$26.84
|
Aug 15, 2019 |
$28.06 |
$26.84 |
$249,041,523 1,253,818 BNB |
$4,371,689,991 |
$26.84
$28.19
$28.06
|
Aug 16, 2019 |
$27.53 |
$28.06 |
$204,226,237 963,184 BNB |
$4,305,382,394 |
$26.83
$28.13
$27.53
|
Aug 17, 2019 |
$27.48 |
$27.53 |
$191,666,622 962,673 BNB |
$4,271,018,505 |
$27.02
$27.95
$27.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.005800 (0.5783%)
$10,158.54
-219.30 (-2.11%)
$184.87
-0.03749 (-0.02027%)
$72.93
-1.30 (-1.75%)
$3.54
-0.05390 (-1.50%)
$299.43
-0.2728 (-0.09102%)
$0.2663
-0.00004142 (-0.01555%)