Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$21.79
+1.21 (+5.89%)
0.00000000 BTC (+5.44%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 18, 2019 |
$21.89 |
$21.98 |
$19.45 |
$19.47 |
$377,605,814 3,686,914 BNB |
$3,104,928,986 |
Apr 17, 2019 |
$19.47 |
$19.75 |
$19.27 |
$19.65 |
$186,750,050 2,004,284 BNB |
$2,767,990,695 |
Apr 16, 2019 |
$19.65 |
$19.73 |
$18.73 |
$19.30 |
$173,938,706 2,239,919 BNB |
$2,795,921,824 |
Apr 15, 2019 |
$19.30 |
$19.78 |
$18.70 |
$19.39 |
$176,043,743 2,217,208 BNB |
$2,711,835,240 |
Apr 14, 2019 |
$19.39 |
$19.90 |
$18.43 |
$18.62 |
$190,181,281 2,436,726 BNB |
$2,737,921,987 |
Apr 13, 2019 |
$18.62 |
$18.64 |
$17.94 |
$18.32 |
$167,170,565 2,206,808 BNB |
$2,640,255,941 |
Apr 12, 2019 |
$18.32 |
$18.55 |
$16.62 |
$17.57 |
$169,342,014 2,326,022 BNB |
$2,586,651,323 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 12, 2019 |
$18.32 |
$17.57 |
$169,342,014 2,326,022 BNB |
$2,586,651,323 |
$16.62
$18.55
$18.32
|
Apr 13, 2019 |
$18.62 |
$18.32 |
$167,170,565 2,206,808 BNB |
$2,640,255,941 |
$17.94
$18.64
$18.62
|
Apr 14, 2019 |
$19.39 |
$18.62 |
$190,181,281 2,436,726 BNB |
$2,737,921,987 |
$18.43
$19.90
$19.39
|
Apr 15, 2019 |
$19.30 |
$19.39 |
$176,043,743 2,217,208 BNB |
$2,711,835,240 |
$18.70
$19.78
$19.30
|
Apr 16, 2019 |
$19.65 |
$19.30 |
$173,938,706 2,239,919 BNB |
$2,795,921,824 |
$18.73
$19.73
$19.65
|
Apr 17, 2019 |
$19.47 |
$19.65 |
$186,750,050 2,004,284 BNB |
$2,767,990,695 |
$19.27
$19.75
$19.47
|
Apr 18, 2019 |
$21.89 |
$19.47 |
$377,605,814 3,686,914 BNB |
$3,104,928,986 |
$19.45
$21.98
$21.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$5,276.89
+18.81 (0.3577%)
$1.00
-0.0001142 (-0.01138%)
$172.97
+1.85 (1.08%)
$81.75
+1.19 (1.48%)
$5.45
-0.01311 (-0.2399%)
$299.28
-0.3301 (-0.1102%)
$0.3309
-0.006748 (-2.00%)