Binance Coin

(BNB) Price

$27.21 -0.3801 (-1.38%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$27.21 -0.3801 (-1.38%)
0.00000000 BTC (+0.7253%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$27.48
$27.95
$27.02
$27.53
$191,666,622 962,673 BNB
$4,271,018,505
Aug 16, 2019
$27.53
$28.13
$26.83
$28.06
$204,226,237 963,184 BNB
$4,305,382,394
Aug 15, 2019
$28.06
$28.19
$26.84
$26.84
$249,041,523 1,253,818 BNB
$4,371,689,991
Aug 14, 2019
$26.84
$29.47
$26.78
$29.42
$227,481,438 1,185,335 BNB
$4,219,043,929
Aug 13, 2019
$29.42
$30.41
$29.22
$30.18
$243,936,724 1,163,905 BNB
$4,596,417,821
Aug 12, 2019
$30.18
$30.58
$29.84
$30.23
$278,833,568 1,534,247 BNB
$4,693,129,956
Aug 11, 2019
$30.23
$30.38
$29.38
$29.68
$264,017,479 1,559,071 BNB
$4,673,020,156

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$30.23
$29.68
$264,017,479 1,559,071 BNB
$4,673,020,156
$29.38 $30.38 $30.23
Aug 12, 2019
$30.18
$30.23
$278,833,568 1,534,247 BNB
$4,693,129,956
$29.84 $30.58 $30.18
Aug 13, 2019
$29.42
$30.18
$243,936,724 1,163,905 BNB
$4,596,417,821
$29.22 $30.41 $29.42
Aug 14, 2019
$26.84
$29.42
$227,481,438 1,185,335 BNB
$4,219,043,929
$26.78 $29.47 $26.84
Aug 15, 2019
$28.06
$26.84
$249,041,523 1,253,818 BNB
$4,371,689,991
$26.84 $28.19 $28.06
Aug 16, 2019
$27.53
$28.06
$204,226,237 963,184 BNB
$4,305,382,394
$26.83 $28.13 $27.53
Aug 17, 2019
$27.48
$27.53
$191,666,622 962,673 BNB
$4,271,018,505
$27.02 $27.95 $27.48
More Historical Data

Binance Coin News