Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$687.13
-7.59 (-1.09%)
0.00000000 BTC (+19.52%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2025 |
$685.80 |
$696.97 |
$680.01 |
$689.99 |
$3,362,542,087 134,790 BNB |
$73,869,318,260 |
Jul 11, 2025 |
$689.99 |
$697.14 |
$682.90 |
$685.72 |
$3,362,542,087 268,374 BNB |
$73,869,318,260 |
Jul 10, 2025 |
$685.72 |
$687.67 |
$667.36 |
$668.63 |
$3,362,542,087 214,960 BNB |
$73,869,318,260 |
Jul 09, 2025 |
$668.63 |
$671.06 |
$659.34 |
$660.63 |
$3,362,542,087 123,528 BNB |
$73,869,318,260 |
Jul 08, 2025 |
$660.63 |
$662.55 |
$657.38 |
$661.06 |
$3,362,542,087 86,379 BNB |
$73,869,318,260 |
Jul 07, 2025 |
$661.06 |
$663.50 |
$656.89 |
$663.13 |
$3,362,542,087 83,230 BNB |
$73,869,318,260 |
Jul 06, 2025 |
$663.13 |
$664.89 |
$653.55 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$663.13 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
$653.55
$664.89
$663.13
|
Jul 07, 2025 |
$661.06 |
$663.13 |
$3,362,542,087 83,230 BNB |
$73,869,318,260 |
$656.89
$663.50
$661.06
|
Jul 08, 2025 |
$660.63 |
$661.06 |
$3,362,542,087 86,379 BNB |
$73,869,318,260 |
$657.38
$662.55
$660.63
|
Jul 09, 2025 |
$668.63 |
$660.63 |
$3,362,542,087 123,528 BNB |
$73,869,318,260 |
$659.34
$671.06
$668.63
|
Jul 10, 2025 |
$685.72 |
$668.63 |
$3,362,542,087 214,960 BNB |
$73,869,318,260 |
$667.36
$687.67
$685.72
|
Jul 11, 2025 |
$689.99 |
$685.72 |
$3,362,542,087 268,374 BNB |
$73,869,318,260 |
$682.90
$697.14
$689.99
|
Jul 12, 2025 |
$685.80 |
$689.99 |
$3,362,542,087 134,790 BNB |
$73,869,318,260 |
$680.01
$696.97
$685.80
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$81,504.00
-16,996.07 (-17.25%)
$2,930.61
-24.93 (-0.8436%)
$687.13
-7.59 (-1.09%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)