Binance Coin

(BNB) Price

$313.51 +1.86 (+0.5968%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$313.51 +1.86 (+0.5968%)
0.00000000 BTC (+0.2460%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$313.67
$318.45
$308.45
$313.44
$1,628,767,508 1,309,340 BNB
$52,652,790,121
Jul 27, 2021
$313.44
$317.72
$298.65
$304.27
$1,862,907,288 1,677,402 BNB
$52,478,464,568
Jul 26, 2021
$304.27
$325.97
$302.26
$302.36
$2,582,139,207 2,575,993 BNB
$51,275,501,841
Jul 25, 2021
$302.36
$303.99
$293.14
$301.31
$1,338,058,528 1,083,779 BNB
$50,693,536,195
Jul 24, 2021
$301.31
$307.65
$296.05
$299.14
$1,685,461,542 1,440,131 BNB
$50,324,053,207
Jul 23, 2021
$299.14
$300.72
$281.60
$293.64
$1,778,226,206 1,638,908 BNB
$49,555,005,772
Jul 22, 2021
$293.64
$297.24
$287.87
$292.07
$1,498,320,962 1,173,721 BNB
$49,399,193,957

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$293.64
$292.07
$1,498,320,962 1,173,721 BNB
$49,399,193,957
$287.87 $297.24 $293.64
Jul 23, 2021
$299.14
$293.64
$1,778,226,206 1,638,908 BNB
$49,555,005,772
$281.60 $300.72 $299.14
Jul 24, 2021
$301.31
$299.14
$1,685,461,542 1,440,131 BNB
$50,324,053,207
$296.05 $307.65 $301.31
Jul 25, 2021
$302.36
$301.31
$1,338,058,528 1,083,779 BNB
$50,693,536,195
$293.14 $303.99 $302.36
Jul 26, 2021
$304.27
$302.36
$2,582,139,207 2,575,993 BNB
$51,275,501,841
$302.26 $325.97 $304.27
Jul 27, 2021
$313.44
$304.27
$1,862,907,288 1,677,402 BNB
$52,478,464,568
$298.65 $317.72 $313.44
Jul 28, 2021
$313.67
$313.44
$1,628,767,508 1,309,340 BNB
$52,652,790,121
$308.45 $318.45 $313.67
More Historical Data

Binance Coin News