Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$580.84
+101.33 (+21.13%)
0.00000000 BTC (+17.69%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$580.84 |
$582.79 |
$518.26 |
$525.46 |
$8,182,010,083 5,206,260 BNB |
$89,365,009,441 |
Apr 11, 2021 |
$525.46 |
$525.47 |
$462.15 |
$472.49 |
$5,544,105,053 3,638,219 BNB |
$80,091,052,900 |
Apr 10, 2021 |
$472.49 |
$486.21 |
$450.00 |
$450.00 |
$6,273,066,821 4,752,209 BNB |
$73,404,166,045 |
Apr 09, 2021 |
$450.00 |
$450.00 |
$406.85 |
$418.00 |
$4,560,475,611 3,622,193 BNB |
$68,896,779,489 |
Apr 08, 2021 |
$418.00 |
$419.51 |
$375.84 |
$380.51 |
$4,557,216,324 4,103,861 BNB |
$64,804,494,692 |
Apr 07, 2021 |
$380.51 |
$412.19 |
$363.95 |
$402.77 |
$6,111,687,453 6,167,042 BNB |
$59,512,324,337 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$380.51 |
$402.77 |
$6,111,687,453 6,167,042 BNB |
$59,512,324,337 |
$363.95
$412.19
$380.51
|
Apr 08, 2021 |
$418.00 |
$380.51 |
$4,557,216,324 4,103,861 BNB |
$64,804,494,692 |
$375.84
$419.51
$418.00
|
Apr 09, 2021 |
$450.00 |
$418.00 |
$4,560,475,611 3,622,193 BNB |
$68,896,779,489 |
$406.85
$450.00
$450.00
|
Apr 10, 2021 |
$472.49 |
$450.00 |
$6,273,066,821 4,752,209 BNB |
$73,404,166,045 |
$450.00
$486.21
$472.49
|
Apr 11, 2021 |
$525.46 |
$472.49 |
$5,544,105,053 3,638,219 BNB |
$80,091,052,900 |
$462.15
$525.47
$525.46
|
Apr 12, 2021 |
$580.84 |
$525.46 |
$8,182,010,083 5,206,260 BNB |
$89,365,009,441 |
$518.26
$582.79
$580.84
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)