Binance Coin

(BNB) Price

$580.84 +101.33 (+21.13%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$580.84 +101.33 (+21.13%)
0.00000000 BTC (+17.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$580.84
$582.79
$518.26
$525.46
$8,182,010,083 5,206,260 BNB
$89,365,009,441
Apr 11, 2021
$525.46
$525.47
$462.15
$472.49
$5,544,105,053 3,638,219 BNB
$80,091,052,900
Apr 10, 2021
$472.49
$486.21
$450.00
$450.00
$6,273,066,821 4,752,209 BNB
$73,404,166,045
Apr 09, 2021
$450.00
$450.00
$406.85
$418.00
$4,560,475,611 3,622,193 BNB
$68,896,779,489
Apr 08, 2021
$418.00
$419.51
$375.84
$380.51
$4,557,216,324 4,103,861 BNB
$64,804,494,692
Apr 07, 2021
$380.51
$412.19
$363.95
$402.77
$6,111,687,453 6,167,042 BNB
$59,512,324,337

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$380.51
$402.77
$6,111,687,453 6,167,042 BNB
$59,512,324,337
$363.95 $412.19 $380.51
Apr 08, 2021
$418.00
$380.51
$4,557,216,324 4,103,861 BNB
$64,804,494,692
$375.84 $419.51 $418.00
Apr 09, 2021
$450.00
$418.00
$4,560,475,611 3,622,193 BNB
$68,896,779,489
$406.85 $450.00 $450.00
Apr 10, 2021
$472.49
$450.00
$6,273,066,821 4,752,209 BNB
$73,404,166,045
$450.00 $486.21 $472.49
Apr 11, 2021
$525.46
$472.49
$5,544,105,053 3,638,219 BNB
$80,091,052,900
$462.15 $525.47 $525.46
Apr 12, 2021
$580.84
$525.46
$8,182,010,083 5,206,260 BNB
$89,365,009,441
$518.26 $582.79 $580.84
More Historical Data

Binance Coin News