Binance Coin

(BNB) Price

$11.07 +1.39 (+14.37%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$11.07 +1.39 (+14.37%)
0.00000000 BTC (+13.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$10.48
$11.10
$9.50
$9.61
$128,199,818 4,897,187 BNB
$1,492,499,156
Feb 18, 2019
$9.61
$9.70
$9.18
$9.22
$79,284,849 2,811,276 BNB
$1,358,772,154
Feb 17, 2019
$9.22
$9.22
$8.90
$9.10
$65,083,347 2,461,006 BNB
$1,293,363,370
Feb 16, 2019
$9.10
$9.33
$9.06
$9.25
$65,697,149 2,509,965 BNB
$1,286,891,517
Feb 15, 2019
$9.25
$9.50
$8.75
$8.75
$85,110,281 3,322,684 BNB
$1,317,197,842
Feb 14, 2019
$8.75
$9.05
$8.41
$8.91
$71,964,282 2,798,803 BNB
$1,231,254,255
Feb 13, 2019
$8.91
$9.28
$8.71
$9.28
$98,336,334 3,997,582 BNB
$1,244,478,150

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$8.91
$9.28
$98,336,334 3,997,582 BNB
$1,244,478,150
$8.71 $9.28 $8.91
Feb 14, 2019
$8.75
$8.91
$71,964,282 2,798,803 BNB
$1,231,254,255
$8.41 $9.05 $8.75
Feb 15, 2019
$9.25
$8.75
$85,110,281 3,322,684 BNB
$1,317,197,842
$8.75 $9.50 $9.25
Feb 16, 2019
$9.10
$9.25
$65,697,149 2,509,965 BNB
$1,286,891,517
$9.06 $9.33 $9.10
Feb 17, 2019
$9.22
$9.10
$65,083,347 2,461,006 BNB
$1,293,363,370
$8.90 $9.22 $9.22
Feb 18, 2019
$9.61
$9.22
$79,284,849 2,811,276 BNB
$1,358,772,154
$9.18 $9.70 $9.61
Feb 19, 2019
$10.48
$9.61
$128,199,818 4,897,187 BNB
$1,492,499,156
$9.50 $11.10 $10.48
More Historical Data

Binance Coin News