Binance Coin

(BNB) Price

$21.79 +1.21 (+5.89%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$21.79 +1.21 (+5.89%)
0.00000000 BTC (+5.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$21.89
$21.98
$19.45
$19.47
$377,605,814 3,686,914 BNB
$3,104,928,986
Apr 17, 2019
$19.47
$19.75
$19.27
$19.65
$186,750,050 2,004,284 BNB
$2,767,990,695
Apr 16, 2019
$19.65
$19.73
$18.73
$19.30
$173,938,706 2,239,919 BNB
$2,795,921,824
Apr 15, 2019
$19.30
$19.78
$18.70
$19.39
$176,043,743 2,217,208 BNB
$2,711,835,240
Apr 14, 2019
$19.39
$19.90
$18.43
$18.62
$190,181,281 2,436,726 BNB
$2,737,921,987
Apr 13, 2019
$18.62
$18.64
$17.94
$18.32
$167,170,565 2,206,808 BNB
$2,640,255,941
Apr 12, 2019
$18.32
$18.55
$16.62
$17.57
$169,342,014 2,326,022 BNB
$2,586,651,323

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$18.32
$17.57
$169,342,014 2,326,022 BNB
$2,586,651,323
$16.62 $18.55 $18.32
Apr 13, 2019
$18.62
$18.32
$167,170,565 2,206,808 BNB
$2,640,255,941
$17.94 $18.64 $18.62
Apr 14, 2019
$19.39
$18.62
$190,181,281 2,436,726 BNB
$2,737,921,987
$18.43 $19.90 $19.39
Apr 15, 2019
$19.30
$19.39
$176,043,743 2,217,208 BNB
$2,711,835,240
$18.70 $19.78 $19.30
Apr 16, 2019
$19.65
$19.30
$173,938,706 2,239,919 BNB
$2,795,921,824
$18.73 $19.73 $19.65
Apr 17, 2019
$19.47
$19.65
$186,750,050 2,004,284 BNB
$2,767,990,695
$19.27 $19.75 $19.47
Apr 18, 2019
$21.89
$19.47
$377,605,814 3,686,914 BNB
$3,104,928,986
$19.45 $21.98 $21.89
More Historical Data

Binance Coin News