Binance Coin

(BNB) Price

$659.29 -0.7100 (-0.1076%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$659.29 -0.7100 (-0.1076%)
0.00000000 BTC (+0.3217%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 07, 2025
$661.06
$663.50
$656.89
$663.13
$3,362,542,087 83,230 BNB
$73,869,318,260
Jul 06, 2025
$663.13
$664.89
$653.55
$656.17
$3,362,542,087 82,400 BNB
$73,869,318,260
Jul 05, 2025
$656.17
$656.66
$652.01
$653.60
$3,362,542,087 51,655 BNB
$73,869,318,260
Jul 04, 2025
$653.60
$664.07
$650.24
$663.46
$3,362,542,087 89,048 BNB
$73,869,318,260
Jul 03, 2025
$663.46
$664.38
$656.77
$659.71
$3,362,542,087 98,988 BNB
$73,869,318,260
Jul 02, 2025
$659.71
$664.78
$643.99
$646.34
$3,362,542,087 112,809 BNB
$73,869,318,260
Jul 01, 2025
$646.34
$659.10
$644.01
$656.89
$3,362,542,087 85,797 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$646.34
$656.89
$3,362,542,087 85,797 BNB
$73,869,318,260
$644.01 $659.10 $646.34
Jul 02, 2025
$659.71
$646.34
$3,362,542,087 112,809 BNB
$73,869,318,260
$643.99 $664.78 $659.71
Jul 03, 2025
$663.46
$659.71
$3,362,542,087 98,988 BNB
$73,869,318,260
$656.77 $664.38 $663.46
Jul 04, 2025
$653.60
$663.46
$3,362,542,087 89,048 BNB
$73,869,318,260
$650.24 $664.07 $653.60
Jul 05, 2025
$656.17
$653.60
$3,362,542,087 51,655 BNB
$73,869,318,260
$652.01 $656.66 $656.17
Jul 06, 2025
$663.13
$656.17
$3,362,542,087 82,400 BNB
$73,869,318,260
$653.55 $664.89 $663.13
Jul 07, 2025
$661.06
$663.13
$3,362,542,087 83,230 BNB
$73,869,318,260
$656.89 $663.50 $661.06
More Historical Data

Binance Coin News