Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$603.07
-6.93 (-1.14%)
0.00000000 BTC (+2.78%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$600.84 |
$610.71 |
$598.12 |
$606.14 |
$3,362,542,087 236,684 BNB |
$73,869,318,260 |
Apr 28, 2025 |
$606.14 |
$608.06 |
$598.37 |
$603.29 |
$3,362,542,087 143,778 BNB |
$73,869,318,260 |
Apr 27, 2025 |
$603.29 |
$608.47 |
$597.43 |
$607.35 |
$3,362,542,087 121,804 BNB |
$73,869,318,260 |
Apr 26, 2025 |
$607.35 |
$609.17 |
$599.51 |
$600.02 |
$3,362,542,087 137,616 BNB |
$73,869,318,260 |
Apr 25, 2025 |
$600.02 |
$610.16 |
$597.32 |
$601.50 |
$3,362,542,087 257,399 BNB |
$73,869,318,260 |
Apr 24, 2025 |
$601.50 |
$606.76 |
$593.24 |
$605.72 |
$3,362,542,087 204,122 BNB |
$73,869,318,260 |
Apr 23, 2025 |
$605.72 |
$619.99 |
$601.41 |
$618.70 |
$3,362,542,087 314,176 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$605.72 |
$618.70 |
$3,362,542,087 314,176 BNB |
$73,869,318,260 |
$601.41
$619.99
$605.72
|
Apr 24, 2025 |
$601.50 |
$605.72 |
$3,362,542,087 204,122 BNB |
$73,869,318,260 |
$593.24
$606.76
$601.50
|
Apr 25, 2025 |
$600.02 |
$601.50 |
$3,362,542,087 257,399 BNB |
$73,869,318,260 |
$597.32
$610.16
$600.02
|
Apr 26, 2025 |
$607.35 |
$600.02 |
$3,362,542,087 137,616 BNB |
$73,869,318,260 |
$599.51
$609.17
$607.35
|
Apr 27, 2025 |
$603.29 |
$607.35 |
$3,362,542,087 121,804 BNB |
$73,869,318,260 |
$597.43
$608.47
$603.29
|
Apr 28, 2025 |
$606.14 |
$603.29 |
$3,362,542,087 143,778 BNB |
$73,869,318,260 |
$598.37
$608.06
$606.14
|
Apr 29, 2025 |
$600.84 |
$606.14 |
$3,362,542,087 236,684 BNB |
$73,869,318,260 |
$598.12
$610.71
$600.84
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,873.36
-3,106.05 (-3.84%)
$1,895.35
-0.06697 (-0.003533%)
$603.07
-6.93 (-1.14%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)