Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$659.29
-0.7100 (-0.1076%)
0.00000000 BTC (+0.3217%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 07, 2025 |
$661.06 |
$663.50 |
$656.89 |
$663.13 |
$3,362,542,087 83,230 BNB |
$73,869,318,260 |
Jul 06, 2025 |
$663.13 |
$664.89 |
$653.55 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
Jul 05, 2025 |
$656.17 |
$656.66 |
$652.01 |
$653.60 |
$3,362,542,087 51,655 BNB |
$73,869,318,260 |
Jul 04, 2025 |
$653.60 |
$664.07 |
$650.24 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
Jul 03, 2025 |
$663.46 |
$664.38 |
$656.77 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
Jul 02, 2025 |
$659.71 |
$664.78 |
$643.99 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
Jul 01, 2025 |
$646.34 |
$659.10 |
$644.01 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 01, 2025 |
$646.34 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
$644.01
$659.10
$646.34
|
Jul 02, 2025 |
$659.71 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
$643.99
$664.78
$659.71
|
Jul 03, 2025 |
$663.46 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
$656.77
$664.38
$663.46
|
Jul 04, 2025 |
$653.60 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
$650.24
$664.07
$653.60
|
Jul 05, 2025 |
$656.17 |
$653.60 |
$3,362,542,087 51,655 BNB |
$73,869,318,260 |
$652.01
$656.66
$656.17
|
Jul 06, 2025 |
$663.13 |
$656.17 |
$3,362,542,087 82,400 BNB |
$73,869,318,260 |
$653.55
$664.89
$663.13
|
Jul 07, 2025 |
$661.06 |
$663.13 |
$3,362,542,087 83,230 BNB |
$73,869,318,260 |
$656.89
$663.50
$661.06
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,719.46
-324.20 (-0.4050%)
$2,631.20
+59.83 (2.33%)
$659.29
-0.7100 (-0.1076%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)