Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$11.07
+1.39 (+14.37%)
0.00000000 BTC (+13.70%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 19, 2019 |
$10.48 |
$11.10 |
$9.50 |
$9.61 |
$128,199,818 4,897,187 BNB |
$1,492,499,156 |
Feb 18, 2019 |
$9.61 |
$9.70 |
$9.18 |
$9.22 |
$79,284,849 2,811,276 BNB |
$1,358,772,154 |
Feb 17, 2019 |
$9.22 |
$9.22 |
$8.90 |
$9.10 |
$65,083,347 2,461,006 BNB |
$1,293,363,370 |
Feb 16, 2019 |
$9.10 |
$9.33 |
$9.06 |
$9.25 |
$65,697,149 2,509,965 BNB |
$1,286,891,517 |
Feb 15, 2019 |
$9.25 |
$9.50 |
$8.75 |
$8.75 |
$85,110,281 3,322,684 BNB |
$1,317,197,842 |
Feb 14, 2019 |
$8.75 |
$9.05 |
$8.41 |
$8.91 |
$71,964,282 2,798,803 BNB |
$1,231,254,255 |
Feb 13, 2019 |
$8.91 |
$9.28 |
$8.71 |
$9.28 |
$98,336,334 3,997,582 BNB |
$1,244,478,150 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 13, 2019 |
$8.91 |
$9.28 |
$98,336,334 3,997,582 BNB |
$1,244,478,150 |
$8.71
$9.28
$8.91
|
Feb 14, 2019 |
$8.75 |
$8.91 |
$71,964,282 2,798,803 BNB |
$1,231,254,255 |
$8.41
$9.05
$8.75
|
Feb 15, 2019 |
$9.25 |
$8.75 |
$85,110,281 3,322,684 BNB |
$1,317,197,842 |
$8.75
$9.50
$9.25
|
Feb 16, 2019 |
$9.10 |
$9.25 |
$65,697,149 2,509,965 BNB |
$1,286,891,517 |
$9.06
$9.33
$9.10
|
Feb 17, 2019 |
$9.22 |
$9.10 |
$65,083,347 2,461,006 BNB |
$1,293,363,370 |
$8.90
$9.22
$9.22
|
Feb 18, 2019 |
$9.61 |
$9.22 |
$79,284,849 2,811,276 BNB |
$1,358,772,154 |
$9.18
$9.70
$9.61
|
Feb 19, 2019 |
$10.48 |
$9.61 |
$128,199,818 4,897,187 BNB |
$1,492,499,156 |
$9.50
$11.10
$10.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$3,948.97
+22.27 (0.5672%)
$0.9948
+0.001096 (0.1103%)
$144.59
-1.58 (-1.08%)
$3.72
+0.07491 (2.06%)
$48.66
+0.9366 (1.96%)
$0.3286
-0.01680 (-4.86%)
$286.27
+10.66 (3.87%)