Binance Coin

(BNB) Price

$687.13 -7.59 (-1.09%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$687.13 -7.59 (-1.09%)
0.00000000 BTC (+19.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 12, 2025
$685.80
$696.97
$680.01
$689.99
$3,362,542,087 134,790 BNB
$73,869,318,260
Jul 11, 2025
$689.99
$697.14
$682.90
$685.72
$3,362,542,087 268,374 BNB
$73,869,318,260
Jul 10, 2025
$685.72
$687.67
$667.36
$668.63
$3,362,542,087 214,960 BNB
$73,869,318,260
Jul 09, 2025
$668.63
$671.06
$659.34
$660.63
$3,362,542,087 123,528 BNB
$73,869,318,260
Jul 08, 2025
$660.63
$662.55
$657.38
$661.06
$3,362,542,087 86,379 BNB
$73,869,318,260
Jul 07, 2025
$661.06
$663.50
$656.89
$663.13
$3,362,542,087 83,230 BNB
$73,869,318,260
Jul 06, 2025
$663.13
$664.89
$653.55
$656.17
$3,362,542,087 82,400 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$663.13
$656.17
$3,362,542,087 82,400 BNB
$73,869,318,260
$653.55 $664.89 $663.13
Jul 07, 2025
$661.06
$663.13
$3,362,542,087 83,230 BNB
$73,869,318,260
$656.89 $663.50 $661.06
Jul 08, 2025
$660.63
$661.06
$3,362,542,087 86,379 BNB
$73,869,318,260
$657.38 $662.55 $660.63
Jul 09, 2025
$668.63
$660.63
$3,362,542,087 123,528 BNB
$73,869,318,260
$659.34 $671.06 $668.63
Jul 10, 2025
$685.72
$668.63
$3,362,542,087 214,960 BNB
$73,869,318,260
$667.36 $687.67 $685.72
Jul 11, 2025
$689.99
$685.72
$3,362,542,087 268,374 BNB
$73,869,318,260
$682.90 $697.14 $689.99
Jul 12, 2025
$685.80
$689.99
$3,362,542,087 134,790 BNB
$73,869,318,260
$680.01 $696.97 $685.80
More Historical Data

Binance Coin News