Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$41.66
-0.6621 (-1.56%)
0.00000000 BTC (+3.41%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2021 |
$42.60 |
$42.78 |
$40.28 |
$42.62 |
$682,234,926 3,714,631 BNB |
$6,541,052,467 |
Jan 19, 2021 |
$42.62 |
$47.20 |
$41.85 |
$45.36 |
$740,997,593 5,146,879 BNB |
$6,646,643,347 |
Jan 18, 2021 |
$45.36 |
$46.85 |
$44.08 |
$45.94 |
$589,211,954 3,071,572 BNB |
$6,406,351,928 |
Jan 17, 2021 |
$45.94 |
$46.70 |
$41.01 |
$43.13 |
$669,195,826 3,878,515 BNB |
$6,565,606,250 |
Jan 16, 2021 |
$43.13 |
$44.05 |
$40.69 |
$40.92 |
$605,192,710 3,247,325 BNB |
$6,160,871,515 |
Jan 15, 2021 |
$40.92 |
$42.53 |
$38.98 |
$41.90 |
$566,248,535 3,436,811 BNB |
$5,848,048,406 |
Jan 14, 2021 |
$41.90 |
$41.90 |
$39.60 |
$40.13 |
$533,318,803 3,306,417 BNB |
$5,931,515,010 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$41.90 |
$40.13 |
$533,318,803 3,306,417 BNB |
$5,931,515,010 |
$39.60
$41.90
$41.90
|
Jan 15, 2021 |
$40.92 |
$41.90 |
$566,248,535 3,436,811 BNB |
$5,848,048,406 |
$38.98
$42.53
$40.92
|
Jan 16, 2021 |
$43.13 |
$40.92 |
$605,192,710 3,247,325 BNB |
$6,160,871,515 |
$40.69
$44.05
$43.13
|
Jan 17, 2021 |
$45.94 |
$43.13 |
$669,195,826 3,878,515 BNB |
$6,565,606,250 |
$41.01
$46.70
$45.94
|
Jan 18, 2021 |
$45.36 |
$45.94 |
$589,211,954 3,071,572 BNB |
$6,406,351,928 |
$44.08
$46.85
$45.36
|
Jan 19, 2021 |
$42.62 |
$45.36 |
$740,997,593 5,146,879 BNB |
$6,646,643,347 |
$41.85
$47.20
$42.62
|
Jan 20, 2021 |
$42.60 |
$42.62 |
$682,234,926 3,714,631 BNB |
$6,541,052,467 |
$40.28
$42.78
$42.60
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003592 (-0.03590%)
$36,046.73
-1,921.12 (-5.06%)
$1,320.43
-70.13 (-5.04%)
$0.06511
+0.00 (0.00%)
$146.39
-9.36 (-6.01%)
$333.67
-2.52 (-0.7496%)
$21.54
+0.8571 (4.14%)