Binance Coin

(BNB) Price

$41.66 -0.6621 (-1.56%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$41.66 -0.6621 (-1.56%)
0.00000000 BTC (+3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$42.60
$42.78
$40.28
$42.62
$682,234,926 3,714,631 BNB
$6,541,052,467
Jan 19, 2021
$42.62
$47.20
$41.85
$45.36
$740,997,593 5,146,879 BNB
$6,646,643,347
Jan 18, 2021
$45.36
$46.85
$44.08
$45.94
$589,211,954 3,071,572 BNB
$6,406,351,928
Jan 17, 2021
$45.94
$46.70
$41.01
$43.13
$669,195,826 3,878,515 BNB
$6,565,606,250
Jan 16, 2021
$43.13
$44.05
$40.69
$40.92
$605,192,710 3,247,325 BNB
$6,160,871,515
Jan 15, 2021
$40.92
$42.53
$38.98
$41.90
$566,248,535 3,436,811 BNB
$5,848,048,406
Jan 14, 2021
$41.90
$41.90
$39.60
$40.13
$533,318,803 3,306,417 BNB
$5,931,515,010

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$41.90
$40.13
$533,318,803 3,306,417 BNB
$5,931,515,010
$39.60 $41.90 $41.90
Jan 15, 2021
$40.92
$41.90
$566,248,535 3,436,811 BNB
$5,848,048,406
$38.98 $42.53 $40.92
Jan 16, 2021
$43.13
$40.92
$605,192,710 3,247,325 BNB
$6,160,871,515
$40.69 $44.05 $43.13
Jan 17, 2021
$45.94
$43.13
$669,195,826 3,878,515 BNB
$6,565,606,250
$41.01 $46.70 $45.94
Jan 18, 2021
$45.36
$45.94
$589,211,954 3,071,572 BNB
$6,406,351,928
$44.08 $46.85 $45.36
Jan 19, 2021
$42.62
$45.36
$740,997,593 5,146,879 BNB
$6,646,643,347
$41.85 $47.20 $42.62
Jan 20, 2021
$42.60
$42.62
$682,234,926 3,714,631 BNB
$6,541,052,467
$40.28 $42.78 $42.60
More Historical Data

Binance Coin News