Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$313.51
+1.86 (+0.5968%)
0.00000000 BTC (+0.2460%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$313.67 |
$318.45 |
$308.45 |
$313.44 |
$1,628,767,508 1,309,340 BNB |
$52,652,790,121 |
Jul 27, 2021 |
$313.44 |
$317.72 |
$298.65 |
$304.27 |
$1,862,907,288 1,677,402 BNB |
$52,478,464,568 |
Jul 26, 2021 |
$304.27 |
$325.97 |
$302.26 |
$302.36 |
$2,582,139,207 2,575,993 BNB |
$51,275,501,841 |
Jul 25, 2021 |
$302.36 |
$303.99 |
$293.14 |
$301.31 |
$1,338,058,528 1,083,779 BNB |
$50,693,536,195 |
Jul 24, 2021 |
$301.31 |
$307.65 |
$296.05 |
$299.14 |
$1,685,461,542 1,440,131 BNB |
$50,324,053,207 |
Jul 23, 2021 |
$299.14 |
$300.72 |
$281.60 |
$293.64 |
$1,778,226,206 1,638,908 BNB |
$49,555,005,772 |
Jul 22, 2021 |
$293.64 |
$297.24 |
$287.87 |
$292.07 |
$1,498,320,962 1,173,721 BNB |
$49,399,193,957 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$293.64 |
$292.07 |
$1,498,320,962 1,173,721 BNB |
$49,399,193,957 |
$287.87
$297.24
$293.64
|
Jul 23, 2021 |
$299.14 |
$293.64 |
$1,778,226,206 1,638,908 BNB |
$49,555,005,772 |
$281.60
$300.72
$299.14
|
Jul 24, 2021 |
$301.31 |
$299.14 |
$1,685,461,542 1,440,131 BNB |
$50,324,053,207 |
$296.05
$307.65
$301.31
|
Jul 25, 2021 |
$302.36 |
$301.31 |
$1,338,058,528 1,083,779 BNB |
$50,693,536,195 |
$293.14
$303.99
$302.36
|
Jul 26, 2021 |
$304.27 |
$302.36 |
$2,582,139,207 2,575,993 BNB |
$51,275,501,841 |
$302.26
$325.97
$304.27
|
Jul 27, 2021 |
$313.44 |
$304.27 |
$1,862,907,288 1,677,402 BNB |
$52,478,464,568 |
$298.65
$317.72
$313.44
|
Jul 28, 2021 |
$313.67 |
$313.44 |
$1,628,767,508 1,309,340 BNB |
$52,652,790,121 |
$308.45
$318.45
$313.67
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6741
+0.003401 (0.5070%)
$1.00
-0.00008488 (-0.008484%)
$42,807.64
+62.49 (0.1462%)
$0.2100
-0.00000074 (-0.0003524%)
$2,273.43
-3.02 (-0.1328%)
$329.27
+0.5386 (0.1638%)
$37.67
+3.22 (9.34%)