Binance Coin

(BNB) Price

$306.10 +9.10 (+3.06%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$306.10 +9.10 (+3.06%)
0.00000000 BTC (+0.9319%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$306.20
$310.50
$296.70
$297.00
$3,362,542,087 702,901 BNB
$73,869,318,260
May 16, 2022
$297.00
$312.50
$290.60
$312.50
$3,362,542,087 967,470 BNB
$73,869,318,260
May 15, 2022
$312.50
$312.50
$286.00
$297.00
$3,362,542,087 777,123 BNB
$73,869,318,260
May 14, 2022
$297.00
$299.40
$272.40
$290.60
$3,362,542,087 1,093,137 BNB
$73,869,318,260
May 13, 2022
$290.60
$313.00
$265.70
$268.70
$3,362,542,087 1,912,712 BNB
$73,869,318,260
May 12, 2022
$268.70
$284.00
$220.10
$270.90
$3,362,542,087 4,499,703 BNB
$73,869,318,260
May 11, 2022
$270.90
$323.00
$261.50
$319.10
$3,362,542,087 3,387,283 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$270.90
$319.10
$3,362,542,087 3,387,283 BNB
$73,869,318,260
$261.50 $323.00 $270.90
May 12, 2022
$268.70
$270.90
$3,362,542,087 4,499,703 BNB
$73,869,318,260
$220.10 $284.00 $268.70
May 13, 2022
$290.60
$268.70
$3,362,542,087 1,912,712 BNB
$73,869,318,260
$265.70 $313.00 $290.60
May 14, 2022
$297.00
$290.60
$3,362,542,087 1,093,137 BNB
$73,869,318,260
$272.40 $299.40 $297.00
May 15, 2022
$312.50
$297.00
$3,362,542,087 777,123 BNB
$73,869,318,260
$286.00 $312.50 $312.50
May 16, 2022
$297.00
$312.50
$3,362,542,087 967,470 BNB
$73,869,318,260
$290.60 $312.50 $297.00
May 17, 2022
$306.20
$297.00
$3,362,542,087 702,901 BNB
$73,869,318,260
$296.70 $310.50 $306.20
More Historical Data

Binance Coin News