Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$478.80
+9.20 (+1.96%)
0.00000000 BTC (+1.45%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$413.20 |
$404.70 |
$1,488,427,178 759,910 BNB |
$69,197,874,488 |
$402.40
$423.70
$413.20
|
Oct 12, 2021 |
$441.30 |
$413.20 |
$3,090,736,407 1,951,414 BNB |
$73,717,258,372 |
$392.50
$442.10
$441.30
|
Oct 13, 2021 |
$470.70 |
$441.30 |
$5,072,872,838 3,384,640 BNB |
$78,594,535,381 |
$437.90
$470.70
$470.70
|
Oct 14, 2021 |
$472.50 |
$470.70 |
$2,479,238,877 1,433,306 BNB |
$79,364,308,146 |
$462.10
$482.60
$472.50
|
Oct 15, 2021 |
$474.10 |
$472.50 |
$2,803,528,954 1,508,411 BNB |
$79,481,269,127 |
$453.50
$477.50
$474.10
|
Oct 16, 2021 |
$467.00 |
$474.10 |
$1,919,885,901 1,041,232 BNB |
$78,528,471,639 |
$463.40
$483.90
$467.00
|
Oct 17, 2021 |
$470.00 |
$467.00 |
$1,634,768,900 889,558 BNB |
$78,903,021,594 |
$457.60
$472.40
$470.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6447
-0.006768 (-1.04%)
$1.00
+0.00005437 (0.005437%)
$64,259.50
+326.29 (0.5104%)
$0.2100
+0.00 (0.00%)
$3,567.71
+3.67 (0.1029%)
$0.2264
+0.09055 (66.63%)
$223.64
+8.61 (4.00%)