Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$624.28
+1.75 (+0.2811%)
0.00000000 BTC (-9.29%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 23, 2025 |
$623.66 |
$629.14 |
$619.67 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
Mar 22, 2025 |
$627.00 |
$636.00 |
$623.84 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
Mar 21, 2025 |
$635.10 |
$637.62 |
$626.04 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
Mar 20, 2025 |
$630.49 |
$637.75 |
$616.66 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
Mar 19, 2025 |
$618.80 |
$628.06 |
$604.49 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
Mar 18, 2025 |
$628.06 |
$643.19 |
$621.32 |
$632.14 |
$3,362,542,087 443,699 BNB |
$73,869,318,260 |
Mar 17, 2025 |
$632.14 |
$643.00 |
$602.05 |
$602.34 |
$3,362,542,087 591,392 BNB |
$73,869,318,260 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 17, 2025 |
$632.14 |
$602.34 |
$3,362,542,087 591,392 BNB |
$73,869,318,260 |
$602.05
$643.00
$632.14
|
Mar 18, 2025 |
$628.06 |
$632.14 |
$3,362,542,087 443,699 BNB |
$73,869,318,260 |
$621.32
$643.19
$628.06
|
Mar 19, 2025 |
$618.80 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
$604.49
$628.06
$618.80
|
Mar 20, 2025 |
$630.49 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
$616.66
$637.75
$630.49
|
Mar 21, 2025 |
$635.10 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
$626.04
$637.62
$635.10
|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$71,142.59
+6,778.05 (10.53%)
$2,114.86
-55.84 (-2.57%)
$624.28
+1.75 (0.2811%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)