Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$833.94
-12.88 (-1.52%)
0.00000000 BTC (-11.35%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$833.52
$13.26 (-1.57%)
|
$846.78
$13.26 (-1.57%)
|
$162,441,324 194,886 BNB |
$832.11
$863.72
$833.52
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 11, 2025 |
$805.41 |
$806.80 |
$3,362,542,087 316,295 BNB |
$73,869,318,260 |
$792.70
$827.38
$805.41
|
Aug 12, 2025 |
$832.67 |
$805.41 |
$3,362,542,087 268,633 BNB |
$73,869,318,260 |
$798.17
$839.75
$832.67
|
Aug 13, 2025 |
$848.01 |
$832.67 |
$3,362,542,087 395,965 BNB |
$73,869,318,260 |
$828.48
$858.85
$848.01
|
Aug 14, 2025 |
$840.42 |
$848.01 |
$3,362,542,087 592,659 BNB |
$73,869,318,260 |
$822.15
$868.90
$840.42
|
Aug 15, 2025 |
$827.27 |
$840.42 |
$3,362,542,087 252,069 BNB |
$73,869,318,260 |
$812.71
$853.32
$827.27
|
Aug 16, 2025 |
$838.68 |
$827.27 |
$3,362,542,087 114,520 BNB |
$73,869,318,260 |
$825.25
$839.31
$838.68
|
Aug 17, 2025 |
$855.24 |
$838.68 |
$3,362,542,087 164,690 BNB |
$73,869,318,260 |
$838.31
$863.72
$855.24
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$84,986.22
+8,472.22 (11.07%)
$4,211.23
-50.62 (-1.19%)
$833.94
-12.88 (-1.52%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)