Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$657.55
+8.64 (+1.33%)
0.00000000 BTC (-7.42%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$657.46
$8.59 (+1.32%)
|
$648.87
$8.59 (+1.32%)
|
$77,312,502 117,593 BNB |
$647.25
$658.76
$657.46
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 23, 2025 |
$640.27 |
$615.83 |
$3,362,542,087 219,346 BNB |
$73,869,318,260 |
$615.16
$642.65
$640.27
|
Jun 24, 2025 |
$643.59 |
$640.27 |
$3,362,542,087 131,778 BNB |
$73,869,318,260 |
$636.19
$644.00
$643.59
|
Jun 25, 2025 |
$646.07 |
$643.59 |
$3,362,542,087 169,445 BNB |
$73,869,318,260 |
$642.02
$652.11
$646.07
|
Jun 26, 2025 |
$642.32 |
$646.07 |
$3,362,542,087 103,074 BNB |
$73,869,318,260 |
$641.36
$649.94
$642.32
|
Jun 27, 2025 |
$645.81 |
$642.32 |
$3,362,542,087 81,292 BNB |
$73,869,318,260 |
$639.79
$647.98
$645.81
|
Jun 28, 2025 |
$648.64 |
$645.81 |
$3,362,542,087 57,733 BNB |
$73,869,318,260 |
$644.33
$649.12
$648.64
|
Jun 29, 2025 |
$654.90 |
$648.64 |
$3,362,542,087 73,235 BNB |
$73,869,318,260 |
$646.95
$655.88
$654.90
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,879.11
+6,897.21 (9.45%)
$2,523.27
+6.43 (0.2553%)
$657.55
+8.64 (1.33%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)