Binance Coin

(BNB) Price

$647.69 -4.34 (-0.6656%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$647.69 -4.34 (-0.6656%)
0.00000000 BTC (+15.92%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$647.70 $4.33 (-0.6641%)
$652.03 $4.33 (-0.6641%)
$59,786,143
92,305 BNB
$639.14 $652.54 $647.70
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$652.00
$650.83
$3,362,542,087 72,298 BNB
$73,869,318,260
$646.50 $656.26 $652.00
Jun 09, 2025
$665.67
$652.00
$3,362,542,087 127,173 BNB
$73,869,318,260
$648.07 $667.72 $665.67
Jun 10, 2025
$673.51
$665.67
$3,362,542,087 176,732 BNB
$73,869,318,260
$657.27 $673.71 $673.51
Jun 11, 2025
$667.43
$673.51
$3,362,542,087 177,940 BNB
$73,869,318,260
$662.22 $674.13 $667.43
Jun 12, 2025
$655.81
$667.43
$3,362,542,087 152,501 BNB
$73,869,318,260
$651.98 $669.84 $655.81
Jun 13, 2025
$655.30
$655.81
$3,362,542,087 223,562 BNB
$73,869,318,260
$639.89 $659.24 $655.30
Jun 14, 2025
$645.61
$655.30
$3,362,542,087 93,755 BNB
$73,869,318,260
$639.14 $655.36 $645.61
More Historical Data

Binance Coin News