Binance Coin

(BNB) Price

$345.51 -14.06 (-3.91%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$345.51 -14.06 (-3.91%)
0.00000000 BTC (-1.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$345.39 $18.49 (-5.08%)
$363.88 $18.49 (-5.08%)
$799,123,409
2,313,684 BNB
$325.66 $364.85 $345.39
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$387.60
$392.21
$3,928,928,552 3,970,297 BNB
$59,175,319,142
$375.85 $425.40 $387.60
Jun 06, 2021
$393.51
$387.60
$2,109,592,438 1,864,066 BNB
$60,416,090,884
$382.64 $399.67 $393.51
Jun 07, 2021
$357.77
$393.51
$2,913,821,104 3,026,907 BNB
$54,998,995,073
$357.77 $407.02 $357.77
Jun 08, 2021
$351.91
$357.77
$4,572,084,540 4,998,162 BNB
$54,208,792,095
$321.03 $365.08 $351.91
Jun 09, 2021
$375.28
$351.91
$3,544,463,789 3,493,715 BNB
$57,665,692,439
$334.17 $378.32 $375.28
Jun 10, 2021
$351.76
$375.28
$2,527,051,990 2,418,400 BNB
$54,366,174,018
$345.33 $375.28 $351.76
Jun 11, 2021
$345.53
$351.76
$2,235,020,365 2,215,504 BNB
$52,711,685,819
$341.09 $364.68 $345.53
More Historical Data

Binance Coin News