Binance Coin

(BNB) Price

$228.60 +2.21 (+0.9767%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$228.60 +2.21 (+0.9767%)
0.00000000 BTC (-2.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$228.48 $0.4436 (-0.1938%)
$228.92 $0.4436 (-0.1938%)
$634,591,668
2,777,476 BNB
$219.51 $232.24 $228.48
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$210.01
$224.97
$2,915,227,292 5,675,986 BNB
$30,758,940,893
$195.60 $227.96 $210.01
Mar 01, 2021
$254.93
$210.01
$5,018,353,452 7,910,460 BNB
$39,568,142,969
$210.01 $259.53 $254.93
Mar 02, 2021
$239.46
$254.93
$5,867,578,940 5,384,130 BNB
$37,127,749,597
$229.31 $263.95 $239.46
Mar 03, 2021
$241.00
$239.46
$5,835,748,795 4,274,932 BNB
$37,437,089,539
$236.76 $254.33 $241.00
Mar 04, 2021
$229.70
$241.00
$5,593,221,717 4,001,678 BNB
$35,598,298,391
$225.98 $249.72 $229.70
Mar 05, 2021
$226.14
$229.70
$4,963,328,691 3,656,362 BNB
$34,929,558,494
$216.37 $230.54 $226.14
Mar 06, 2021
$226.22
$226.14
$4,481,039,853 2,661,624 BNB
$34,950,028,931
$219.67 $232.24 $226.22
More Historical Data

Binance Coin News