Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$595.10
+5.20 (+0.8815%)
0.00000000 BTC (-1.35%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$594.70
$4.90 (+0.8308%)
|
$589.80
$4.90 (+0.8308%)
|
$189,950,054 319,405 BNB |
$578.20
$599.80
$594.70
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2024 |
$581.10 |
$564.20 |
$3,362,542,087 286,339 BNB |
$73,869,318,260 |
$560.10
$586.30
$581.10
|
Oct 09, 2024 |
$570.80 |
$581.10 |
$3,362,542,087 324,326 BNB |
$73,869,318,260 |
$566.50
$585.70
$570.80
|
Oct 10, 2024 |
$563.60 |
$570.80 |
$3,362,542,087 178,205 BNB |
$73,869,318,260 |
$551.70
$572.90
$563.60
|
Oct 11, 2024 |
$573.40 |
$563.60 |
$3,362,542,087 185,113 BNB |
$73,869,318,260 |
$560.20
$577.10
$573.40
|
Oct 12, 2024 |
$576.60 |
$573.40 |
$3,362,542,087 135,807 BNB |
$73,869,318,260 |
$573.40
$579.20
$576.60
|
Oct 13, 2024 |
$572.30 |
$576.60 |
$3,362,542,087 118,771 BNB |
$73,869,318,260 |
$565.00
$578.40
$572.30
|
Oct 14, 2024 |
$589.10 |
$572.30 |
$3,362,542,087 252,805 BNB |
$73,869,318,260 |
$570.10
$592.30
$589.10
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$64,584.84
+1,308.61 (2.07%)
$2,614.89
-36.22 (-1.37%)
$595.10
+5.20 (0.8815%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)