Binance Coin

(BNB) Price

$344.60 -3.30 (-0.9485%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$344.60 -3.30 (-0.9485%)
0.00000000 BTC (-5.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$344.60 $9.20 (-2.60%)
$353.80 $9.20 (-2.60%)
$463,750,192
1,345,764 BNB
$320.10 $356.40 $344.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$408.30
$411.10
$1,232,622,821 743,410 BNB
$68,420,575,866
$403.90 $419.00 $408.30
Sep 20, 2021
$363.70
$408.30
$2,306,064,762 1,865,365 BNB
$60,827,412,557
$355.40 $409.70 $363.70
Sep 21, 2021
$343.80
$363.70
$2,045,295,742 1,575,663 BNB
$58,483,272,239
$340.50 $375.80 $343.80
Sep 22, 2021
$377.60
$343.80
$1,782,211,088 1,123,301 BNB
$63,876,335,656
$342.90 $379.80 $377.60
Sep 23, 2021
$383.60
$377.60
$1,578,027,348 993,892 BNB
$64,667,684,794
$369.40 $384.00 $383.60
Sep 24, 2021
$355.20
$383.60
$2,075,564,367 1,719,011 BNB
$59,624,537,450
$337.20 $384.20 $355.20
Sep 25, 2021
$349.70
$355.20
$1,401,974,842 917,644 BNB
$58,800,241,536
$343.80 $360.80 $349.70
More Historical Data

Binance Coin News