Binance Coin

(BNB) Price

$579.30 -1.10 (-0.1895%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$579.30 -1.10 (-0.1895%)
0.00000000 BTC (+2.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$579.40 $1.00 (-0.1723%)
$580.40 $1.00 (-0.1723%)
$85,181,133
147,016 BNB
$574.40 $581.90 $579.40
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$594.70
$592.30
$3,362,542,087 191,085 BNB
$73,869,318,260
$587.90 $599.40 $594.70
May 13, 2024
$591.60
$594.70
$3,362,542,087 389,765 BNB
$73,869,318,260
$585.50 $598.20 $591.60
May 14, 2024
$567.10
$591.60
$3,362,542,087 453,286 BNB
$73,869,318,260
$562.60 $593.00 $567.10
May 15, 2024
$581.00
$567.10
$3,362,542,087 402,785 BNB
$73,869,318,260
$561.20 $587.30 $581.00
May 16, 2024
$569.20
$581.00
$3,362,542,087 411,987 BNB
$73,869,318,260
$565.40 $586.40 $569.20
May 17, 2024
$581.00
$569.20
$3,362,542,087 236,881 BNB
$73,869,318,260
$568.70 $584.30 $581.00
May 18, 2024
$580.50
$581.00
$3,362,542,087 168,055 BNB
$73,869,318,260
$574.40 $581.90 $580.50
More Historical Data

Binance Coin News