Binance Coin

(BNB) Price

$26.11 -0.6996 (-2.61%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$26.11 -0.6996 (-2.61%)
0.00000000 BTC (+0.3693%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$26.10 $0.7399 (-2.76%)
$26.84 $0.7399 (-2.76%)
$25,771,501
987,402 BNB
$26.02 $26.92 $26.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$27.92
$27.48
$228,996,382 1,215,520 BNB
$4,342,566,098
$27.08 $28.17 $27.92
Aug 19, 2019
$28.83
$27.92
$260,527,654 1,802,206 BNB
$4,482,103,989
$27.72 $29.17 $28.83
Aug 20, 2019
$28.02
$28.83
$208,160,173 1,231,464 BNB
$4,387,194,999
$27.68 $28.83 $28.02
Aug 21, 2019
$26.97
$28.02
$198,511,393 1,001,629 BNB
$4,178,073,553
$26.34 $28.05 $26.97
Aug 22, 2019
$26.94
$26.97
$193,649,633 1,085,883 BNB
$4,207,281,166
$26.30 $27.28 $26.94
Aug 23, 2019
$26.99
$26.94
$196,147,669 1,086,857 BNB
$4,228,192,972
$26.81 $27.29 $26.99
Aug 24, 2019
$26.30
$26.99
$164,556,590 917,892 BNB
$4,118,442,546
$26.02 $26.99 $26.30
More Historical Data

Binance Coin News