Binance Coin

(BNB) Price

$604.31 +4.95 (+0.8259%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$604.31 +4.95 (+0.8259%)
0.00000000 BTC (+0.09573%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/USD
$604.47 $4.97 (+0.8290%)
$599.50 $4.97 (+0.8290%)
$68,311,673
113,011 BNB
$597.64 $607.00 $604.47
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 21, 2025
$597.42
$592.97
$3,362,542,087 171,932 BNB
$73,869,318,260
$592.64 $608.52 $597.42
Apr 22, 2025
$618.70
$597.42
$3,362,542,087 285,414 BNB
$73,869,318,260
$595.10 $619.56 $618.70
Apr 23, 2025
$605.72
$618.70
$3,362,542,087 314,176 BNB
$73,869,318,260
$601.41 $619.99 $605.72
Apr 24, 2025
$601.50
$605.72
$3,362,542,087 204,122 BNB
$73,869,318,260
$593.24 $606.76 $601.50
Apr 25, 2025
$600.02
$601.50
$3,362,542,087 257,399 BNB
$73,869,318,260
$597.32 $610.16 $600.02
Apr 26, 2025
$607.35
$600.02
$3,362,542,087 137,616 BNB
$73,869,318,260
$599.51 $609.17 $607.35
Apr 27, 2025
$603.29
$607.35
$3,362,542,087 121,804 BNB
$73,869,318,260
$597.43 $608.47 $603.29
More Historical Data

Binance Coin News