Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$604.31
+4.95 (+0.8259%)
0.00000000 BTC (+0.09573%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$604.47
$4.97 (+0.8290%)
|
$599.50
$4.97 (+0.8290%)
|
$68,311,673 113,011 BNB |
$597.64
$607.00
$604.47
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 21, 2025 |
$597.42 |
$592.97 |
$3,362,542,087 171,932 BNB |
$73,869,318,260 |
$592.64
$608.52
$597.42
|
Apr 22, 2025 |
$618.70 |
$597.42 |
$3,362,542,087 285,414 BNB |
$73,869,318,260 |
$595.10
$619.56
$618.70
|
Apr 23, 2025 |
$605.72 |
$618.70 |
$3,362,542,087 314,176 BNB |
$73,869,318,260 |
$601.41
$619.99
$605.72
|
Apr 24, 2025 |
$601.50 |
$605.72 |
$3,362,542,087 204,122 BNB |
$73,869,318,260 |
$593.24
$606.76
$601.50
|
Apr 25, 2025 |
$600.02 |
$601.50 |
$3,362,542,087 257,399 BNB |
$73,869,318,260 |
$597.32
$610.16
$600.02
|
Apr 26, 2025 |
$607.35 |
$600.02 |
$3,362,542,087 137,616 BNB |
$73,869,318,260 |
$599.51
$609.17
$607.35
|
Apr 27, 2025 |
$603.29 |
$607.35 |
$3,362,542,087 121,804 BNB |
$73,869,318,260 |
$597.43
$608.47
$603.29
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,148.28
+543.11 (0.7280%)
$1,917.62
+21.07 (1.11%)
$604.31
+4.95 (0.8259%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)