Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$696.11
-4.42 (-0.6310%)
0.00000000 BTC (-3.62%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$695.83
$4.92 (-0.7021%)
|
$700.75
$4.92 (-0.7021%)
|
$57,723,086 82,956 BNB |
$689.81
$701.38
$695.83
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 05, 2025 |
$709.19 |
$713.41 |
$3,362,542,087 115,144 BNB |
$73,869,318,260 |
$702.86
$713.90
$709.19
|
Jan 06, 2025 |
$729.33 |
$709.19 |
$3,362,542,087 357,114 BNB |
$73,869,318,260 |
$706.02
$745.14
$729.33
|
Jan 07, 2025 |
$698.01 |
$729.33 |
$3,362,542,087 435,737 BNB |
$73,869,318,260 |
$691.49
$733.29
$698.01
|
Jan 08, 2025 |
$696.05 |
$698.01 |
$3,362,542,087 427,849 BNB |
$73,869,318,260 |
$675.67
$707.27
$696.05
|
Jan 09, 2025 |
$685.24 |
$696.05 |
$3,362,542,087 331,912 BNB |
$73,869,318,260 |
$675.31
$701.63
$685.24
|
Jan 10, 2025 |
$693.21 |
$685.24 |
$3,362,542,087 234,585 BNB |
$73,869,318,260 |
$683.19
$700.69
$693.21
|
Jan 11, 2025 |
$696.75 |
$693.21 |
$3,362,542,087 87,753 BNB |
$73,869,318,260 |
$690.50
$701.38
$696.75
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$72,007.55
+2,157.01 (3.09%)
$3,180.31
-13.68 (-0.4282%)
$696.11
-4.42 (-0.6310%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)