Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$988.10
+31.43 (+3.29%)
0.00000000 BTC (+4.79%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$988.11
$31.71 (+3.32%)
|
$956.40
$31.71 (+3.32%)
|
$495,391,949 501,353 BNB |
$952.16
$1,005.66
$988.11
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
$902.80 |
$893.77 |
$3,362,542,087 179,880 BNB |
$73,869,318,260 |
$888.83
$904.03
$902.80
|
Sep 12, 2025 |
$924.81 |
$902.80 |
$3,362,542,087 240,285 BNB |
$73,869,318,260 |
$901.67
$929.70
$924.81
|
Sep 13, 2025 |
$933.89 |
$924.81 |
$3,362,542,087 251,727 BNB |
$73,869,318,260 |
$922.66
$943.46
$933.89
|
Sep 14, 2025 |
$926.81 |
$933.89 |
$3,362,542,087 159,865 BNB |
$73,869,318,260 |
$922.70
$944.85
$926.81
|
Sep 15, 2025 |
$919.79 |
$926.81 |
$3,362,542,087 175,266 BNB |
$73,869,318,260 |
$911.01
$935.45
$919.79
|
Sep 16, 2025 |
$956.40 |
$919.79 |
$3,362,542,087 284,839 BNB |
$73,869,318,260 |
$916.66
$958.86
$956.40
|
Sep 17, 2025 |
$990.46 |
$956.40 |
$3,362,542,087 362,213 BNB |
$73,869,318,260 |
$946.29
$995.09
$990.46
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$89,111.19
-1,327.24 (-1.47%)
$4,423.82
+100.22 (2.32%)
$988.10
+31.43 (3.29%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)