Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$762.40
+13.79 (+1.84%)
0.00000000 BTC (+4.02%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$763.07
$14.27 (+1.91%)
|
$748.80
$14.27 (+1.91%)
|
$123,314,090 161,603 BNB |
$747.29
$765.51
$763.07
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2025 |
$823.98 |
$843.19 |
$3,362,542,087 517,969 BNB |
$73,869,318,260 |
$821.08
$860.75
$823.98
|
Jul 29, 2025 |
$805.20 |
$823.98 |
$3,362,542,087 427,355 BNB |
$73,869,318,260 |
$800.21
$834.86
$805.20
|
Jul 30, 2025 |
$793.51 |
$805.20 |
$3,362,542,087 369,612 BNB |
$73,869,318,260 |
$767.29
$811.31
$793.51
|
Jul 31, 2025 |
$783.08 |
$793.51 |
$3,362,542,087 335,019 BNB |
$73,869,318,260 |
$781.74
$814.44
$783.08
|
Aug 01, 2025 |
$757.37 |
$783.08 |
$3,362,542,087 393,884 BNB |
$73,869,318,260 |
$745.65
$795.40
$757.37
|
Aug 02, 2025 |
$736.87 |
$757.37 |
$3,362,542,087 209,278 BNB |
$73,869,318,260 |
$732.36
$770.11
$736.87
|
Aug 03, 2025 |
$751.36 |
$736.87 |
$3,362,542,087 142,692 BNB |
$73,869,318,260 |
$730.34
$755.31
$751.36
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$81,948.53
-1,801.78 (-2.15%)
$3,572.87
+161.78 (4.74%)
$762.40
+13.79 (1.84%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)