ChainLink

(LINK) Price

$8.60 +0.1625 (+1.93%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$8.60 +0.1625 (+1.93%)
0.00000000 BTC (-0.3161%)
Real Time Data

Market cap

$4,068,951,641

472,955,762 LINK

Volume (24H)

$669,261,291

77,791,778 LINK

Day's range

$8.24 - $8.72

0.00034579 BTC - 0.00036572 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$8.44

52 Weeks. Low - High

$5.41 - $42,057,782.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 02, 2022
$7.29
$8.18
$454,337,148 62,289,288 LINK
$3,420,121,576
$7.09 $8.18 $7.29
Aug 03, 2022
$7.28
$7.29
$400,360,557 54,977,244 LINK
$3,419,765,909
$7.09 $7.56 $7.28
Aug 04, 2022
$7.33
$7.28
$370,548,242 50,554,183 LINK
$3,435,138,731
$7.25 $7.56 $7.33
Aug 05, 2022
$7.84
$7.33
$386,022,633 49,255,150 LINK
$3,680,350,509
$7.32 $7.84 $7.84
Aug 06, 2022
$7.81
$7.84
$333,018,725 42,637,384 LINK
$3,669,629,865
$7.32 $8.01 $7.81
Aug 07, 2022
$8.25
$7.81
$332,782,549 40,321,891 LINK
$3,875,632,899
$7.72 $8.27 $8.25
Aug 08, 2022
$8.70
$8.25
$635,143,821 72,981,724 LINK
$4,040,686,153
$8.24 $8.70 $8.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News