ChainLink (LINK) price

LINK - USD

$2.64 -0.05374 (-1.99%)

0.00000000 BTC (-0.06326%)

Real Time Data

Market cap

$924,242,458

350,000,000 LINK

Volume (24H)

$158,593,571

60,057,563 LINK

Day's range

$2.61 - $2.80

0.00032412 BTC - 0.00034748 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.69

52 Weeks. Low - High

$0.2000 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$2.41	$2.39	$156,130,661 64,885,450 LINK	$841,608,949	$2.22 $2.42 $2.41
Oct 17, 2019	$2.41	$2.41	$139,866,156 57,923,446 LINK	$845,135,401	$2.22 $2.47 $2.41
Oct 18, 2019	$2.36	$2.41	$105,191,489 44,612,491 LINK	$825,262,623	$2.35 $2.50 $2.36
Oct 19, 2019	$2.36	$2.36	$85,290,333 36,091,672 LINK	$827,105,395	$2.31 $2.39 $2.36
Oct 20, 2019	$2.41	$2.36	$95,960,006 39,780,031 LINK	$844,293,022	$2.31 $2.43 $2.41
Oct 21, 2019	$2.63	$2.41	$378,864,480 143,870,231 LINK	$921,076,205	$2.41 $2.66 $2.63
Oct 22, 2019	$2.62	$2.63	$200,740,145 76,556,354 LINK	$919,568,074	$2.62 $2.80 $2.62