ChainLink

(LINK) Price

$9.49 +1.29 (+15.74%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$9.49 +1.29 (+15.74%)
0.00000000 BTC (+12.42%)
Real Time Data

Market cap

$3,323,137,536

350,000,000 LINK

Volume (24H)

$2,008,249,790

211,513,192 LINK

Day's range

$7.76 - $9.49

0.00073306 BTC - 0.00089661 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$8.20

52 Weeks. Low - High

$1.62 - $19.58

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$11.01
$10.81
$1,239,338,641 112,518,076 LINK
$3,818,911,146
$10.64 $12.35 $11.01
Sep 18, 2020
$10.01
$11.01
$1,202,211,319 120,135,022 LINK
$3,502,508,718
$10.01 $11.05 $10.01
Sep 19, 2020
$10.15
$10.01
$908,137,089 89,474,897 LINK
$3,550,417,982
$10.01 $11.05 $10.15
Sep 20, 2020
$9.77
$10.15
$867,431,396 88,767,760 LINK
$3,420,171,773
$9.77 $10.51 $9.77
Sep 21, 2020
$9.04
$9.77
$1,638,182,896 181,308,104 LINK
$3,104,401,539
$8.64 $10.51 $9.04
Sep 22, 2020
$8.96
$9.04
$914,273,944 102,033,367 LINK
$3,063,060,648
$8.64 $9.07 $8.96
Sep 23, 2020
$7.85
$8.96
$1,335,031,477 170,160,084 LINK
$2,754,586,424
$7.80 $8.96 $7.85
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News