ChainLink

(LINK) Price

$1.43 +0.3026 (+26.88%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$1.43 +0.3026 (+26.88%)
0.00000000 BTC (+27.88%)
Real Time Data

Market cap

$500,005,423

350,000,000 LINK

Volume (24H)

$106,542,511

74,578,949 LINK

Day's range

$1.10 - $1.46

0.00013946 BTC - 0.00018437 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$1.13

52 Weeks. Low - High

$0.2000 - $1.21

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.8461
$0.8207
$19,879,216 23,495,455 LINK
$296,130,704
$0.7883 $0.8461 $0.8461
May 16, 2019
$0.9214
$0.8461
$33,460,789 36,316,401 LINK
$322,478,985
$0.7776 $0.9314 $0.9214
May 17, 2019
$0.8890
$0.9214
$38,923,312 43,785,679 LINK
$309,716,850
$0.8510 $0.9721 $0.8890
May 18, 2019
$0.9448
$0.8890
$20,224,478 21,406,316 LINK
$330,676,570
$0.8510 $0.9522 $0.9448
May 19, 2019
$0.9959
$0.9448
$39,692,660 39,854,916 LINK
$348,575,091
$0.9316 $1.03 $0.9959
May 20, 2019
$1.10
$0.9959
$26,718,497 24,211,372 LINK
$386,243,033
$0.9688 $1.10 $1.10
May 21, 2019
$1.19
$1.10
$104,162,988 87,557,874 LINK
$416,207,722
$1.07 $1.21 $1.19
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News