ChainLink

(LINK) Price

$26.05 +0.5878 (+2.31%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$26.05 +0.5878 (+2.31%)
0.00000000 BTC (-0.5042%)
Real Time Data

Market cap

$11,970,101,750

459,509,554 LINK

Volume (24H)

$685,002,154

26,295,936 LINK

Day's range

$25.46 - $26.19

0.00038621 BTC - 0.00039720 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$25.46

52 Weeks. Low - High

$9.59 - $36.61

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$25.38
$24.67
$1,079,372,905 42,528,185 LINK
$11,636,027,077
$24.32 $25.43 $25.38
Oct 14, 2021
$26.65
$25.38
$1,375,476,677 51,618,831 LINK
$12,204,489,168
$25.38 $27.74 $26.65
Oct 15, 2021
$26.77
$26.65
$1,226,840,030 45,835,699 LINK
$12,371,264,464
$26.09 $27.16 $26.77
Oct 16, 2021
$27.41
$26.77
$1,129,860,973 41,224,405 LINK
$12,594,042,667
$26.77 $28.45 $27.41
Oct 17, 2021
$26.43
$27.41
$776,539,763 29,375,511 LINK
$12,147,105,821
$25.80 $27.51 $26.43
Oct 18, 2021
$25.77
$26.43
$825,830,611 32,044,753 LINK
$11,769,868,027
$25.46 $26.65 $25.77
Oct 19, 2021
$25.91
$25.77
$688,025,861 26,555,211 LINK
$11,905,552,530
$25.46 $26.19 $25.91
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News