ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$0.4535
-0.009075 (-1.96%)
0.00000000 BTC (-1.48%)
Market cap
$158,722,187
350,000,000 LINK
Volume (24H)
$2,686,728
5,924,532 LINK
Day's range
$0.4535 - $0.4643
0.00011295 BTC - 0.00011563 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$0.4626
52 Weeks. Low - High
$0.2000 - $0.5600
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 17, 2019 |
$0.4854 |
$0.4860 |
$7,872,194 16,217,896 LINK |
$169,890,588 |
$0.4791
$0.4870
$0.4854
|
Mar 18, 2019 |
$0.4843 |
$0.4854 |
$3,133,397 6,469,301 LINK |
$168,395,885 |
$0.4731
$0.4857
$0.4843
|
Mar 19, 2019 |
$0.4824 |
$0.4843 |
$3,069,717 6,363,823 LINK |
$168,751,766 |
$0.4731
$0.4843
$0.4824
|
Mar 20, 2019 |
$0.4864 |
$0.4824 |
$3,516,545 7,229,880 LINK |
$170,236,690 |
$0.4731
$0.4928
$0.4864
|
Mar 21, 2019 |
$0.4651 |
$0.4864 |
$4,651,263 10,421,475 LINK |
$161,337,787 |
$0.4555
$0.4864
$0.4651
|
Mar 22, 2019 |
$0.4669 |
$0.4627 |
$3,834,987 8,213,522 LINK |
$163,419,002 |
$0.4538
$0.4685
$0.4669
|
Mar 23, 2019 |
$0.4623 |
$0.4669 |
$2,508,263 5,425,618 LINK |
$161,805,018 |
$0.4600
$0.4673
$0.4623
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$4,015.06
-19.61 (-0.4860%)
$0.9966
-0.0008170 (-0.08192%)
$136.74
-0.4968 (-0.3620%)
$59.78
-0.8768 (-1.45%)
$3.63
-0.03383 (-0.9236%)
$0.3090
-0.002594 (-0.8327%)
$291.04
+4.33 (1.51%)
$0.02372
-0.0002599 (-1.08%)
$17.15
+1.98 (13.03%)
$9.26
-0.1598 (-1.70%)
$91.37
+0.1254 (0.1375%)
$0.1051
-0.003690 (-3.39%)
$4.81
-0.07382 (-1.51%)
$56.87
+1.14 (2.05%)
$2.59
-0.03977 (-1.51%)