ChainLink (LINK) price

LINK - USD

$7.21 -0.5671 (-7.29%)

0.00000000 BTC (-6.62%)

Real Time Data

Market cap

$2,522,922,128

350,000,000 LINK

Volume (24H)

$1,066,043,140

147,890,058 LINK

Day's range

$7.05 - $8.15

0.00076891 BTC - 0.00088877 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$7.78

52 Weeks. Low - High

$1.53 - $6.48

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$6.48	$5.78	$1,012,501,962 156,347,092 LINK	$2,266,595,959	$4.65 $6.48 $6.48
Jul 09, 2020	$6.26	$6.48	$718,912,843 114,862,793 LINK	$2,127,271,344	$4.65 $6.48 $6.26
Jul 10, 2020	$6.06	$6.26	$605,438,399 99,929,615 LINK	$2,138,210,019	$5.76 $6.26 $6.06
Jul 11, 2020	$6.14	$6.06	$413,785,497 67,414,578 LINK	$2,145,000,662	$6.02 $6.26 $6.14
Jul 12, 2020	$7.15	$6.14	$1,253,935,055 175,408,143 LINK	$2,501,451,686	$6.02 $7.25 $7.15
Jul 13, 2020	$7.19	$7.15	$1,613,203,800 224,431,774 LINK	$2,515,324,466	$7.11 $8.15 $7.19
Jul 14, 2020	$7.21	$7.19	$1,066,043,140 147,890,058 LINK	$2,522,922,128	$7.05 $7.33 $7.21