ChainLink

(LINK) Price

$0.4535 -0.009075 (-1.96%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$0.4535 -0.009075 (-1.96%)
0.00000000 BTC (-1.48%)
Real Time Data

Market cap

$158,722,187

350,000,000 LINK

Volume (24H)

$2,686,728

5,924,532 LINK

Day's range

$0.4535 - $0.4643

0.00011295 BTC - 0.00011563 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$0.4626

52 Weeks. Low - High

$0.2000 - $0.5600

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.4854
$0.4860
$7,872,194 16,217,896 LINK
$169,890,588
$0.4791 $0.4870 $0.4854
Mar 18, 2019
$0.4843
$0.4854
$3,133,397 6,469,301 LINK
$168,395,885
$0.4731 $0.4857 $0.4843
Mar 19, 2019
$0.4824
$0.4843
$3,069,717 6,363,823 LINK
$168,751,766
$0.4731 $0.4843 $0.4824
Mar 20, 2019
$0.4864
$0.4824
$3,516,545 7,229,880 LINK
$170,236,690
$0.4731 $0.4928 $0.4864
Mar 21, 2019
$0.4651
$0.4864
$4,651,263 10,421,475 LINK
$161,337,787
$0.4555 $0.4864 $0.4651
Mar 22, 2019
$0.4669
$0.4627
$3,834,987 8,213,522 LINK
$163,419,002
$0.4538 $0.4685 $0.4669
Mar 23, 2019
$0.4623
$0.4669
$2,508,263 5,425,618 LINK
$161,805,018
$0.4600 $0.4673 $0.4623
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News