ChainLink

(LINK) Price

$2.35 -0.1635 (-6.51%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$2.35 -0.1635 (-6.51%)
0.00000000 BTC (-2.41%)
Real Time Data

Market cap

$821,285,407

350,000,000 LINK

Volume (24H)

$46,014,350

19,609,532 LINK

Day's range

$2.27 - $2.53

0.00022617 BTC - 0.00025265 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.51

52 Weeks. Low - High

$0.2000 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$2.22
$2.73
$83,075,334 37,428,269 LINK
$776,855,768
$2.18 $2.75 $2.22
Jul 17, 2019
$2.38
$2.22
$136,250,151 57,143,706 LINK
$834,519,783
$2.09 $2.57 $2.38
Jul 18, 2019
$2.69
$2.38
$139,309,896 51,815,138 LINK
$940,806,314
$2.36 $2.73 $2.69
Jul 19, 2019
$2.60
$2.69
$131,227,825 50,422,356 LINK
$912,947,367
$2.53 $2.75 $2.60
Jul 20, 2019
$2.68
$2.60
$73,973,186 27,568,996 LINK
$939,120,698
$2.59 $2.70 $2.68
Jul 21, 2019
$2.55
$2.68
$49,147,597 19,273,841 LINK
$892,487,329
$2.51 $2.68 $2.55
Jul 22, 2019
$2.41
$2.55
$48,528,261 25,507,150 LINK
$851,626,807
$2.41 $2.58 $2.41
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News