ChainLink

(LINK) Price

$2.64 -0.05374 (-1.99%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$2.64 -0.05374 (-1.99%)
0.00000000 BTC (-0.06326%)
Real Time Data

Market cap

$924,242,458

350,000,000 LINK

Volume (24H)

$158,593,571

60,057,563 LINK

Day's range

$2.61 - $2.80

0.00032412 BTC - 0.00034748 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.69

52 Weeks. Low - High

$0.2000 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$2.41
$2.39
$156,130,661 64,885,450 LINK
$841,608,949
$2.22 $2.42 $2.41
Oct 17, 2019
$2.41
$2.41
$139,866,156 57,923,446 LINK
$845,135,401
$2.22 $2.47 $2.41
Oct 18, 2019
$2.36
$2.41
$105,191,489 44,612,491 LINK
$825,262,623
$2.35 $2.50 $2.36
Oct 19, 2019
$2.36
$2.36
$85,290,333 36,091,672 LINK
$827,105,395
$2.31 $2.39 $2.36
Oct 20, 2019
$2.41
$2.36
$95,960,006 39,780,031 LINK
$844,293,022
$2.31 $2.43 $2.41
Oct 21, 2019
$2.63
$2.41
$378,864,480 143,870,231 LINK
$921,076,205
$2.41 $2.66 $2.63
Oct 22, 2019
$2.62
$2.63
$200,740,145 76,556,354 LINK
$919,568,074
$2.62 $2.80 $2.62
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News