ChainLink (LINK) price

LINK - USD

$7.92 +0.1425 (+1.83%)

0.00000000 BTC (-0.2137%)

Real Time Data

Market cap

$3,582,252,689

452,160,010 LINK

Volume (24H)

$419,649,272

52,969,077 LINK

Day's range

$7.23 - $7.92

0.00023690 BTC - 0.00025946 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$7.78

52 Weeks. Low - High

$5.88 - $42,057,782.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 10, 2022	$9.13	$8.54	$1,045,641,789 114,482,956 LINK	$4,023,378,006	$8.04 $10.10 $9.13
May 11, 2022	$6.77	$9.13	$1,214,543,706 179,359,360 LINK	$3,221,828,162	$6.77 $9.13 $6.77
May 12, 2022	$6.34	$6.77	$1,049,713,829 165,548,577 LINK	$2,972,117,289	$5.88 $9.13 $6.34
May 13, 2022	$6.34	$6.34	$636,270,871 100,345,194 LINK	$3,397,488,918	$6.34 $7.54 $6.34
May 14, 2022	$7.19	$6.34	$468,106,896 65,139,424 LINK	$3,368,556,661	$6.34 $7.54 $7.19
May 15, 2022	$7.89	$7.19	$408,771,966 51,818,884 LINK	$3,683,993,083	$7.09 $7.91 $7.89
May 16, 2022	$7.89	$7.89	$506,471,546 64,203,988 LINK	$3,502,505,047	$7.23 $7.89 $7.89