ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$23.79
+0.7103 (+3.08%)
0.00000000 BTC (+3.93%)
Market cap
$10,539,088,846
443,009,554 LINK
Volume (24H)
$1,234,927,688
51,910,063 LINK
Day's range
$21.78 - $23.79
0.00049665 BTC - 0.00054240 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$23.08
52 Weeks. Low - High
$7.21 - $36.61
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$18.18 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
$16.58
$19.77
$18.18
|
Jul 27, 2021 |
$19.31 |
$18.18 |
$1,058,448,919 54,800,467 LINK |
$8,526,783,053 |
$17.76
$19.39
$19.31
|
Jul 28, 2021 |
$19.09 |
$19.31 |
$1,056,061,938 55,320,713 LINK |
$8,428,333,820 |
$18.94
$19.87
$19.09
|
Jul 29, 2021 |
$19.31 |
$19.09 |
$636,919,505 32,976,060 LINK |
$8,527,581,820 |
$18.71
$19.31
$19.31
|
Jul 30, 2021 |
$22.23 |
$19.31 |
$1,667,130,741 74,989,367 LINK |
$9,858,212,150 |
$18.71
$22.53
$22.23
|
Jul 31, 2021 |
$23.01 |
$22.23 |
$1,251,070,224 54,382,447 LINK |
$10,191,451,331 |
$21.37
$23.01
$23.01
|
Aug 01, 2021 |
$23.61 |
$23.01 |
$1,193,361,493 50,545,777 LINK |
$10,028,755,118 |
$22.55
$23.62
$23.61
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001916 (-0.01915%)
$0.2100
-0.00000056 (-0.0002667%)
$43,875.54
-401.69 (-0.9072%)
$2,571.24
+55.05 (2.19%)
$35.04
-3.43 (-8.91%)
$330.46
-2.73 (-0.8194%)
$192.86
-1.21 (-0.6222%)
$1.31
-0.01388 (-1.05%)
$331.52
-5.41 (-1.61%)
$0.4857
+0.03331 (7.36%)
$23.79
+0.7103 (3.08%)
$0.7414
+0.02600 (3.64%)
$4.17
+0.1384 (3.43%)
$0.06468
+0.0001932 (0.2996%)
$45.34
-0.2876 (-0.6304%)