ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.20
+0.9125 (+6.87%)
0.00000000 BTC (+0.4960%)
Market cap
$5,603,707,648
394,509,556 LINK
Volume (24H)
$1,683,014,577
118,486,791 LINK
Day's range
$13.29 - $14.35
0.00068155 BTC - 0.00073556 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$13.29
52 Weeks. Low - High
$1.62 - $19.58
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 24, 2020 |
$15.45 |
$15.05 |
$2,526,328,518 163,567,949 LINK |
$6,070,949,264 |
$15.05
$16.19
$15.45
|
Nov 25, 2020 |
$14.05 |
$15.45 |
$1,775,553,120 143,176,996 LINK |
$5,613,663,228 |
$14.05
$15.67
$14.05
|
Nov 26, 2020 |
$11.55 |
$14.05 |
$3,189,718,733 483,592,347 LINK |
$4,977,190,479 |
$11.55
$14.39
$11.55
|
Nov 27, 2020 |
$12.53 |
$11.55 |
$1,631,852,042 130,280,510 LINK |
$4,940,271,710 |
$11.55
$12.85
$12.53
|
Nov 28, 2020 |
$13.17 |
$12.53 |
$1,406,190,114 106,762,952 LINK |
$5,196,141,805 |
$12.44
$13.39
$13.17
|
Nov 29, 2020 |
$13.29 |
$13.17 |
$1,717,081,071 0 LINK |
$5,193,397,890 |
$12.93
$13.39
$13.29
|
Nov 30, 2020 |
$13.29 |
$13.29 |
$1,717,081,071 0 LINK |
$5,193,397,890 |
$13.29
$13.29
$13.29
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0008544 (-0.08536%)
$19,506.80
+1,162.47 (6.34%)
$607.32
+23.22 (3.98%)
$89.22
+9.86 (12.43%)
$3.30
+0.2424 (7.93%)
$300.67
+1.85 (0.6181%)
$0.1701
+0.0001243 (0.07313%)
$14.20
+0.9125 (6.87%)
$6.87
+0.5222 (8.22%)
$0.03290
+0.001774 (5.70%)
$111.68
+3.70 (3.43%)
$0.6589
+0.03239 (5.17%)
$0.1998
-0.002109 (-1.04%)
$153.34
-2.31 (-1.49%)
$80.50
+3.86 (5.03%)