ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$25.56
+1.53 (+6.38%)
0.00000000 BTC (+3.13%)
Market cap
$10,461,283,691
409,332,226 LINK
Volume (24H)
$2,236,004,117
87,491,035 LINK
Day's range
$24.03 - $26.81
0.00048814 BTC - 0.00054474 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$24.03
52 Weeks. Low - High
$1.62 - $36.61
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$33.37 |
$35.39 |
$3,032,029,841 90,859,761 LINK |
$13,737,673,364 |
$31.70
$36.61
$33.37
|
Feb 21, 2021 |
$34.16 |
$33.37 |
$1,769,324,843 51,788,383 LINK |
$13,956,529,834 |
$33.37
$36.61
$34.16
|
Feb 22, 2021 |
$31.36 |
$34.16 |
$3,546,831,842 113,102,882 LINK |
$12,810,590,465 |
$26.65
$34.16
$31.36
|
Feb 23, 2021 |
$25.63 |
$31.36 |
$5,062,407,688 197,502,108 LINK |
$10,470,986,544 |
$23.22
$31.36
$25.63
|
Feb 24, 2021 |
$28.06 |
$25.63 |
$3,079,674,829 109,769,665 LINK |
$11,461,058,967 |
$25.28
$29.12
$28.06
|
Feb 25, 2021 |
$26.01 |
$28.06 |
$4,411,741,789 169,585,971 LINK |
$10,627,286,412 |
$26.01
$28.41
$26.01
|
Feb 26, 2021 |
$25.08 |
$26.01 |
$163,439,025,786 6,517,865,543 LINK |
$10,279,924,180 |
$24.03
$26.81
$25.08
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0007344 (-0.07342%)
$49,238.35
+1,476.74 (3.09%)
$0.1000
+0.00 (0.00%)
$1,512.75
+40.96 (2.78%)
$1.33
+0.3002 (29.12%)
$179.66
+7.23 (4.19%)
$338.24
-2.65 (-0.7771%)
$232.68
+13.09 (5.96%)
$3.80
+0.1461 (4.00%)
$25.56
+1.53 (6.38%)
$0.04696
+0.002469 (5.55%)
$0.06740
+0.007142 (11.85%)
$17.03
+1.45 (9.27%)
$0.4086
+0.03587 (9.62%)
$11.16
+0.6081 (5.76%)