ChainLink (LINK) price

LINK - USD

$1.43 +0.3026 (+26.88%)

0.00000000 BTC (+27.88%)

Real Time Data

Market cap

$500,005,423

350,000,000 LINK

Volume (24H)

$106,542,511

74,578,949 LINK

Day's range

$1.10 - $1.46

0.00013946 BTC - 0.00018437 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$1.13

52 Weeks. Low - High

$0.2000 - $1.21

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.8461	$0.8207	$19,879,216 23,495,455 LINK	$296,130,704	$0.7883 $0.8461 $0.8461
May 16, 2019	$0.9214	$0.8461	$33,460,789 36,316,401 LINK	$322,478,985	$0.7776 $0.9314 $0.9214
May 17, 2019	$0.8890	$0.9214	$38,923,312 43,785,679 LINK	$309,716,850	$0.8510 $0.9721 $0.8890
May 18, 2019	$0.9448	$0.8890	$20,224,478 21,406,316 LINK	$330,676,570	$0.8510 $0.9522 $0.9448
May 19, 2019	$0.9959	$0.9448	$39,692,660 39,854,916 LINK	$348,575,091	$0.9316 $1.03 $0.9959
May 20, 2019	$1.10	$0.9959	$26,718,497 24,211,372 LINK	$386,243,033	$0.9688 $1.10 $1.10
May 21, 2019	$1.19	$1.10	$104,162,988 87,557,874 LINK	$416,207,722	$1.07 $1.21 $1.19