ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.92
+0.1425 (+1.83%)
0.00000000 BTC (-0.2137%)
Market cap
$3,582,252,689
452,160,010 LINK
Volume (24H)
$419,649,272
52,969,077 LINK
Day's range
$7.23 - $7.92
0.00023690 BTC - 0.00025946 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$7.78
52 Weeks. Low - High
$5.88 - $42,057,782.86
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$9.13 |
$8.54 |
$1,045,641,789 114,482,956 LINK |
$4,023,378,006 |
$8.04
$10.10
$9.13
|
May 11, 2022 |
$6.77 |
$9.13 |
$1,214,543,706 179,359,360 LINK |
$3,221,828,162 |
$6.77
$9.13
$6.77
|
May 12, 2022 |
$6.34 |
$6.77 |
$1,049,713,829 165,548,577 LINK |
$2,972,117,289 |
$5.88
$9.13
$6.34
|
May 13, 2022 |
$6.34 |
$6.34 |
$636,270,871 100,345,194 LINK |
$3,397,488,918 |
$6.34
$7.54
$6.34
|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
May 16, 2022 |
$7.89 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
$7.23
$7.89
$7.89
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0002719 (0.02722%)
$30,522.01
+603.91 (2.02%)
$2,099.65
+73.47 (3.63%)
$213.71
+9.62 (4.71%)
$307.90
+6.60 (2.19%)
$0.07258
+0.003634 (5.27%)
$0.5806
+0.02393 (4.30%)
$73.07
+5.64 (8.36%)
$0.05909
-0.01973 (-25.03%)
$16.38
-26.32 (-61.64%)
$7.92
+0.1425 (1.83%)
$1.22
+0.02094 (1.74%)
$0.6999
-0.00001677 (-0.002396%)
$22.81
+0.9682 (4.43%)