ChainLink (LINK) price

LINK - USD

$4.89 +0.06373 (+1.32%)

0.00000000 BTC (+1.78%)

Real Time Data

Market cap

$1,672,708,153

341,890,225 LINK

Volume (24H)

$312,489,824

63,870,805 LINK

Day's range

$4.74 - $4.90

0.00052507 BTC - 0.00054224 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$4.83

52 Weeks. Low - High

$1.53 - $4.92

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$4.44	$4.57	$371,824,400 83,702,439 LINK	$1,555,040,364	$4.40 $4.84 $4.44
Jun 28, 2020	$4.53	$4.44	$296,200,544 65,452,545 LINK	$1,584,864,531	$4.40 $4.61 $4.53
Jun 29, 2020	$4.53	$4.53	$296,703,169 65,495,187 LINK	$1,613,356,720	$4.46 $4.63 $4.53
Jun 30, 2020	$4.60	$4.53	$289,610,972 63,025,000 LINK	$1,608,311,627	$4.53 $4.65 $4.60
Jul 01, 2020	$4.69	$4.60	$320,944,218 94,380,388 LINK	$1,643,649,680	$4.54 $4.72 $4.69
Jul 02, 2020	$4.83	$4.69	$405,217,448 83,892,283 LINK	$1,695,140,682	$4.67 $4.90 $4.83
Jul 03, 2020	$4.77	$4.83	$350,723,663 73,489,874 LINK	$1,670,735,554	$4.77 $4.90 $4.77