ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$26.05
+0.5878 (+2.31%)
0.00000000 BTC (-0.5042%)
Market cap
$11,970,101,750
459,509,554 LINK
Volume (24H)
$685,002,154
26,295,936 LINK
Day's range
$25.46 - $26.19
0.00038621 BTC - 0.00039720 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$25.46
52 Weeks. Low - High
$9.59 - $36.61
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2021 |
$25.38 |
$24.67 |
$1,079,372,905 42,528,185 LINK |
$11,636,027,077 |
$24.32
$25.43
$25.38
|
Oct 14, 2021 |
$26.65 |
$25.38 |
$1,375,476,677 51,618,831 LINK |
$12,204,489,168 |
$25.38
$27.74
$26.65
|
Oct 15, 2021 |
$26.77 |
$26.65 |
$1,226,840,030 45,835,699 LINK |
$12,371,264,464 |
$26.09
$27.16
$26.77
|
Oct 16, 2021 |
$27.41 |
$26.77 |
$1,129,860,973 41,224,405 LINK |
$12,594,042,667 |
$26.77
$28.45
$27.41
|
Oct 17, 2021 |
$26.43 |
$27.41 |
$776,539,763 29,375,511 LINK |
$12,147,105,821 |
$25.80
$27.51
$26.43
|
Oct 18, 2021 |
$25.77 |
$26.43 |
$825,830,611 32,044,753 LINK |
$11,769,868,027 |
$25.46
$26.65
$25.77
|
Oct 19, 2021 |
$25.91 |
$25.77 |
$688,025,861 26,555,211 LINK |
$11,905,552,530 |
$25.46
$26.19
$25.91
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6262
+0.009408 (1.53%)
$1.00
+0.0001795 (0.01795%)
$65,865.48
+1,732.36 (2.70%)
$0.2100
-0.00000060 (-0.0002858%)
$3,614.13
+75.43 (2.13%)
$2.11
-0.02596 (-1.22%)
$222.89
-0.01989 (-0.008923%)
$486.50
+7.40 (1.54%)
$0.2798
-0.04723 (-14.44%)
$0.1004
+0.002626 (2.69%)
$616.89
+284.29 (85.48%)
$1.09
+0.005921 (0.5459%)
$4.63
+0.07425 (1.63%)
$45.84
-3.05 (-6.24%)
$26.05
+0.5878 (2.31%)