ChainLink

(LINK) Price

$14.20 +0.9125 (+6.87%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$14.20 +0.9125 (+6.87%)
0.00000000 BTC (+0.4960%)
Real Time Data

Market cap

$5,603,707,648

394,509,556 LINK

Volume (24H)

$1,683,014,577

118,486,791 LINK

Day's range

$13.29 - $14.35

0.00068155 BTC - 0.00073556 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$13.29

52 Weeks. Low - High

$1.62 - $19.58

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$15.45
$15.05
$2,526,328,518 163,567,949 LINK
$6,070,949,264
$15.05 $16.19 $15.45
Nov 25, 2020
$14.05
$15.45
$1,775,553,120 143,176,996 LINK
$5,613,663,228
$14.05 $15.67 $14.05
Nov 26, 2020
$11.55
$14.05
$3,189,718,733 483,592,347 LINK
$4,977,190,479
$11.55 $14.39 $11.55
Nov 27, 2020
$12.53
$11.55
$1,631,852,042 130,280,510 LINK
$4,940,271,710
$11.55 $12.85 $12.53
Nov 28, 2020
$13.17
$12.53
$1,406,190,114 106,762,952 LINK
$5,196,141,805
$12.44 $13.39 $13.17
Nov 29, 2020
$13.29
$13.17
$1,717,081,071 0 LINK
$5,193,397,890
$12.93 $13.39 $13.29
Nov 30, 2020
$13.29
$13.29
$1,717,081,071 0 LINK
$5,193,397,890
$13.29 $13.29 $13.29
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News