ChainLink

(LINK) Price

$23.79 +0.7103 (+3.08%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$23.79 +0.7103 (+3.08%)
0.00000000 BTC (+3.93%)
Real Time Data

Market cap

$10,539,088,846

443,009,554 LINK

Volume (24H)

$1,234,927,688

51,910,063 LINK

Day's range

$21.78 - $23.79

0.00049665 BTC - 0.00054240 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$23.08

52 Weeks. Low - High

$7.21 - $36.61

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$18.18
$16.58
$1,677,365,532 92,274,360 LINK
$8,029,705,070
$16.58 $19.77 $18.18
Jul 27, 2021
$19.31
$18.18
$1,058,448,919 54,800,467 LINK
$8,526,783,053
$17.76 $19.39 $19.31
Jul 28, 2021
$19.09
$19.31
$1,056,061,938 55,320,713 LINK
$8,428,333,820
$18.94 $19.87 $19.09
Jul 29, 2021
$19.31
$19.09
$636,919,505 32,976,060 LINK
$8,527,581,820
$18.71 $19.31 $19.31
Jul 30, 2021
$22.23
$19.31
$1,667,130,741 74,989,367 LINK
$9,858,212,150
$18.71 $22.53 $22.23
Jul 31, 2021
$23.01
$22.23
$1,251,070,224 54,382,447 LINK
$10,191,451,331
$21.37 $23.01 $23.01
Aug 01, 2021
$23.61
$23.01
$1,193,361,493 50,545,777 LINK
$10,028,755,118
$22.55 $23.62 $23.61
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News