ChainLink (LINK) price

LINK - USD

$2.70 +0.1281 (+4.99%)

0.00000000 BTC (+3.66%)

Real Time Data

Market cap

$943,936,358

350,000,000 LINK

Volume (24H)

$310,965,391

115,302,145 LINK

Day's range

$2.57 - $2.73

0.00029599 BTC - 0.00031504 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.57

52 Weeks. Low - High

$0.3600 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$2.40	$2.19	$141,765,498 59,003,311 LINK	$840,934,579	$2.19 $2.44 $2.40
Jan 15, 2020	$2.43	$2.40	$141,571,945 58,257,663 LINK	$850,434,097	$2.37 $2.54 $2.43
Jan 16, 2020	$2.47	$2.43	$144,233,196 58,129,622 LINK	$870,106,783	$2.31 $2.50 $2.47
Jan 17, 2020	$2.73	$2.49	$257,453,077 94,274,851 LINK	$955,807,156	$2.47 $2.80 $2.73
Jan 18, 2020	$2.76	$2.73	$164,364,100 59,470,510 LINK	$967,327,085	$2.61 $2.76 $2.76
Jan 19, 2020	$2.61	$2.76	$173,625,680 77,763,668 LINK	$915,412,191	$2.56 $2.83 $2.61
Jan 20, 2020	$2.70	$2.61	$149,878,280 55,500,908 LINK	$945,162,874	$2.57 $2.73 $2.70