ChainLink (LINK) price

LINK - USD

$2.31 +0.008581 (+0.3732%)

0.00000000 BTC (-0.8822%)

Real Time Data

Market cap

$807,847,640

350,000,000 LINK

Volume (24H)

$192,290,671

83,309,936 LINK

Day's range

$2.27 - $2.32

0.00033144 BTC - 0.00033818 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.30

52 Weeks. Low - High

$0.4300 - $4.87

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$2.30	$2.30	$93,117,418 0 LINK	$803,221,207	$2.30 $2.30 $2.30
Mar 29, 2020	$2.30	$2.30	$93,117,418 0 LINK	$803,221,207	$2.30 $2.30 $2.30
Mar 30, 2020	$2.30	$2.30	$93,117,418 0 LINK	$803,221,207	$2.30 $2.30 $2.30
Mar 31, 2020	$2.30	$2.30	$93,117,418 0 LINK	$803,221,207	$2.30 $2.30 $2.30
Apr 01, 2020	$2.28	$2.30	$286,180,977 125,351,791 LINK	$799,057,922	$2.16 $2.30 $2.28
Apr 02, 2020	$2.29	$2.28	$295,807,322 129,103,964 LINK	$801,931,713	$2.27 $2.38 $2.29
Apr 03, 2020	$2.31	$2.29	$227,985,908 98,748,922 LINK	$808,060,141	$2.29 $2.38 $2.31