ChainLink (LINK) price

LINK - USD

$8.60 +0.1625 (+1.93%)

0.00000000 BTC (-0.3161%)

Real Time Data

Market cap

$4,068,951,641

472,955,762 LINK

Volume (24H)

$669,261,291

77,791,778 LINK

Day's range

$8.24 - $8.72

0.00034579 BTC - 0.00036572 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$8.44

52 Weeks. Low - High

$5.41 - $42,057,782.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 02, 2022	$7.29	$8.18	$454,337,148 62,289,288 LINK	$3,420,121,576	$7.09 $8.18 $7.29
Aug 03, 2022	$7.28	$7.29	$400,360,557 54,977,244 LINK	$3,419,765,909	$7.09 $7.56 $7.28
Aug 04, 2022	$7.33	$7.28	$370,548,242 50,554,183 LINK	$3,435,138,731	$7.25 $7.56 $7.33
Aug 05, 2022	$7.84	$7.33	$386,022,633 49,255,150 LINK	$3,680,350,509	$7.32 $7.84 $7.84
Aug 06, 2022	$7.81	$7.84	$333,018,725 42,637,384 LINK	$3,669,629,865	$7.32 $8.01 $7.81
Aug 07, 2022	$8.25	$7.81	$332,782,549 40,321,891 LINK	$3,875,632,899	$7.72 $8.27 $8.25
Aug 08, 2022	$8.70	$8.25	$635,143,821 72,981,724 LINK	$4,040,686,153	$8.24 $8.70 $8.70