ChainLink

(LINK) Price

$7.21 -0.5671 (-7.29%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$7.21 -0.5671 (-7.29%)
0.00000000 BTC (-6.62%)
Real Time Data

Market cap

$2,522,922,128

350,000,000 LINK

Volume (24H)

$1,066,043,140

147,890,058 LINK

Day's range

$7.05 - $8.15

0.00076891 BTC - 0.00088877 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$7.78

52 Weeks. Low - High

$1.53 - $6.48

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$6.48
$5.78
$1,012,501,962 156,347,092 LINK
$2,266,595,959
$4.65 $6.48 $6.48
Jul 09, 2020
$6.26
$6.48
$718,912,843 114,862,793 LINK
$2,127,271,344
$4.65 $6.48 $6.26
Jul 10, 2020
$6.06
$6.26
$605,438,399 99,929,615 LINK
$2,138,210,019
$5.76 $6.26 $6.06
Jul 11, 2020
$6.14
$6.06
$413,785,497 67,414,578 LINK
$2,145,000,662
$6.02 $6.26 $6.14
Jul 12, 2020
$7.15
$6.14
$1,253,935,055 175,408,143 LINK
$2,501,451,686
$6.02 $7.25 $7.15
Jul 13, 2020
$7.19
$7.15
$1,613,203,800 224,431,774 LINK
$2,515,324,466
$7.11 $8.15 $7.19
Jul 14, 2020
$7.21
$7.19
$1,066,043,140 147,890,058 LINK
$2,522,922,128
$7.05 $7.33 $7.21
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News