ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$0.4947
-0.02562 (-4.92%)
0.00000000 BTC (-4.68%)
Market cap
$173,141,105
350,000,000 LINK
Volume (24H)
$9,799,486
19,809,392 LINK
Day's range
$0.4796 - $0.5496
0.00013383 BTC - 0.00015337 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$0.5203
52 Weeks. Low - High
$0.2000 - $0.5600
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2019 |
$0.4838 |
$0.4971 |
$10,223,865 21,132,633 LINK |
$169,328,593 |
$0.4761
$0.4985
$0.4838
|
Jan 18, 2019 |
$0.5048 |
$0.4838 |
$8,139,347 16,124,217 LINK |
$176,191,896 |
$0.4730
$0.5074
$0.5048
|
Jan 19, 2019 |
$0.4908 |
$0.5048 |
$7,101,483 14,469,094 LINK |
$171,781,256 |
$0.4730
$0.5048
$0.4908
|
Jan 20, 2019 |
$0.4921 |
$0.4908 |
$7,019,943 14,263,977 LINK |
$172,250,700 |
$0.4729
$0.4944
$0.4921
|
Jan 21, 2019 |
$0.5031 |
$0.4921 |
$9,500,405 18,883,080 LINK |
$176,091,080 |
$0.4781
$0.5158
$0.5031
|
Jan 22, 2019 |
$0.5404 |
$0.5031 |
$13,995,473 25,900,315 LINK |
$189,125,714 |
$0.5031
$0.5604
$0.5404
|
Jan 23, 2019 |
$0.5098 |
$0.5404 |
$9,465,490 18,565,929 LINK |
$178,630,356 |
$0.5083
$0.5496
$0.5098
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$3,583.30
-10.10 (-0.2812%)
$1.00
-0.001041 (-0.1038%)
$117.26
-1.20 (-1.01%)
$1.08
-0.02108 (-1.91%)
$2.45
-0.01396 (-0.5676%)
$32.07
+0.1286 (0.4026%)
$0.3189
-0.001230 (-0.3841%)
$288.35
-2.40 (-0.8238%)
$0.02704
+0.0001698 (0.6321%)
$53.01
+0.5460 (1.04%)
$72.74
+0.2344 (0.3232%)
$2.05
-0.03214 (-1.54%)
$4.34
-0.02264 (-0.5191%)
$0.1008
-0.001567 (-1.53%)
$7.71
+0.005426 (0.07043%)