ChainLink

(LINK) Price

$2.70 +0.1281 (+4.99%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$2.70 +0.1281 (+4.99%)
0.00000000 BTC (+3.66%)
Real Time Data

Market cap

$943,936,358

350,000,000 LINK

Volume (24H)

$310,965,391

115,302,145 LINK

Day's range

$2.57 - $2.73

0.00029599 BTC - 0.00031504 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.57

52 Weeks. Low - High

$0.3600 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$2.40
$2.19
$141,765,498 59,003,311 LINK
$840,934,579
$2.19 $2.44 $2.40
Jan 15, 2020
$2.43
$2.40
$141,571,945 58,257,663 LINK
$850,434,097
$2.37 $2.54 $2.43
Jan 16, 2020
$2.47
$2.43
$144,233,196 58,129,622 LINK
$870,106,783
$2.31 $2.50 $2.47
Jan 17, 2020
$2.73
$2.49
$257,453,077 94,274,851 LINK
$955,807,156
$2.47 $2.80 $2.73
Jan 18, 2020
$2.76
$2.73
$164,364,100 59,470,510 LINK
$967,327,085
$2.61 $2.76 $2.76
Jan 19, 2020
$2.61
$2.76
$173,625,680 77,763,668 LINK
$915,412,191
$2.56 $2.83 $2.61
Jan 20, 2020
$2.70
$2.61
$149,878,280 55,500,908 LINK
$945,162,874
$2.57 $2.73 $2.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News