ChainLink

(LINK) Price

$7.92 +0.1425 (+1.83%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$7.92 +0.1425 (+1.83%)
0.00000000 BTC (-0.2137%)
Real Time Data

Market cap

$3,582,252,689

452,160,010 LINK

Volume (24H)

$419,649,272

52,969,077 LINK

Day's range

$7.23 - $7.92

0.00023690 BTC - 0.00025946 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$7.78

52 Weeks. Low - High

$5.88 - $42,057,782.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$9.13
$8.54
$1,045,641,789 114,482,956 LINK
$4,023,378,006
$8.04 $10.10 $9.13
May 11, 2022
$6.77
$9.13
$1,214,543,706 179,359,360 LINK
$3,221,828,162
$6.77 $9.13 $6.77
May 12, 2022
$6.34
$6.77
$1,049,713,829 165,548,577 LINK
$2,972,117,289
$5.88 $9.13 $6.34
May 13, 2022
$6.34
$6.34
$636,270,871 100,345,194 LINK
$3,397,488,918
$6.34 $7.54 $6.34
May 14, 2022
$7.19
$6.34
$468,106,896 65,139,424 LINK
$3,368,556,661
$6.34 $7.54 $7.19
May 15, 2022
$7.89
$7.19
$408,771,966 51,818,884 LINK
$3,683,993,083
$7.09 $7.91 $7.89
May 16, 2022
$7.89
$7.89
$506,471,546 64,203,988 LINK
$3,502,505,047
$7.23 $7.89 $7.89
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News