ChainLink

(LINK) Price

$0.4947 -0.02562 (-4.92%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$0.4947 -0.02562 (-4.92%)
0.00000000 BTC (-4.68%)
Real Time Data

Market cap

$173,141,105

350,000,000 LINK

Volume (24H)

$9,799,486

19,809,392 LINK

Day's range

$0.4796 - $0.5496

0.00013383 BTC - 0.00015337 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$0.5203

52 Weeks. Low - High

$0.2000 - $0.5600

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4838
$0.4971
$10,223,865 21,132,633 LINK
$169,328,593
$0.4761 $0.4985 $0.4838
Jan 18, 2019
$0.5048
$0.4838
$8,139,347 16,124,217 LINK
$176,191,896
$0.4730 $0.5074 $0.5048
Jan 19, 2019
$0.4908
$0.5048
$7,101,483 14,469,094 LINK
$171,781,256
$0.4730 $0.5048 $0.4908
Jan 20, 2019
$0.4921
$0.4908
$7,019,943 14,263,977 LINK
$172,250,700
$0.4729 $0.4944 $0.4921
Jan 21, 2019
$0.5031
$0.4921
$9,500,405 18,883,080 LINK
$176,091,080
$0.4781 $0.5158 $0.5031
Jan 22, 2019
$0.5404
$0.5031
$13,995,473 25,900,315 LINK
$189,125,714
$0.5031 $0.5604 $0.5404
Jan 23, 2019
$0.5098
$0.5404
$9,465,490 18,565,929 LINK
$178,630,356
$0.5083 $0.5496 $0.5098
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News