ChainLink (LINK) price

LINK - USD

$2.35 -0.1635 (-6.51%)

0.00000000 BTC (-2.41%)

Real Time Data

Market cap

$821,285,407

350,000,000 LINK

Volume (24H)

$46,014,350

19,609,532 LINK

Day's range

$2.27 - $2.53

0.00022617 BTC - 0.00025265 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$2.51

52 Weeks. Low - High

$0.2000 - $3.77

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$2.22	$2.73	$83,075,334 37,428,269 LINK	$776,855,768	$2.18 $2.75 $2.22
Jul 17, 2019	$2.38	$2.22	$136,250,151 57,143,706 LINK	$834,519,783	$2.09 $2.57 $2.38
Jul 18, 2019	$2.69	$2.38	$139,309,896 51,815,138 LINK	$940,806,314	$2.36 $2.73 $2.69
Jul 19, 2019	$2.60	$2.69	$131,227,825 50,422,356 LINK	$912,947,367	$2.53 $2.75 $2.60
Jul 20, 2019	$2.68	$2.60	$73,973,186 27,568,996 LINK	$939,120,698	$2.59 $2.70 $2.68
Jul 21, 2019	$2.55	$2.68	$49,147,597 19,273,841 LINK	$892,487,329	$2.51 $2.68 $2.55
Jul 22, 2019	$2.41	$2.55	$48,528,261 25,507,150 LINK	$851,626,807	$2.41 $2.58 $2.41