ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$2.20
-0.007787 (-0.3530%)
0.00000000 BTC (-1.84%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$769,442,469
350,000,000 LINK
Volume (24H)
$66,506,836
30,252,285 LINK
Day's range
$2.17 - $2.28
0.00021474 BTC - 0.00022572 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$2.21
52 Weeks. Low - High
$0.2000 - $3.77
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 16, 2019 |
$2.33 |
$2.43 |
$71,589,530 30,697,303 LINK |
$816,238,997 |
$2.27
$2.44
$2.33
|
Aug 17, 2019 |
$2.38 |
$2.33 |
$44,909,334 18,842,156 LINK |
$832,581,222 |
$2.31
$2.38
$2.38
|
Aug 18, 2019 |
$2.48 |
$2.38 |
$74,459,427 29,967,112 LINK |
$869,646,660 |
$2.31
$2.52
$2.48
|
Aug 19, 2019 |
$2.53 |
$2.48 |
$79,011,973 37,630,758 LINK |
$887,839,870 |
$2.47
$2.59
$2.53
|
Aug 20, 2019 |
$2.41 |
$2.54 |
$90,981,334 37,815,778 LINK |
$839,870,505 |
$2.38
$2.54
$2.41
|
Aug 21, 2019 |
$2.22 |
$2.41 |
$94,169,504 47,488,410 LINK |
$772,644,292 |
$2.19
$2.41
$2.22
|
Aug 22, 2019 |
$2.24 |
$2.21 |
$71,952,584 32,190,327 LINK |
$782,328,324 |
$2.17
$2.28
$2.24
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001258 (0.1255%)
$10,094.64
+152.07 (1.53%)
$190.35
+4.85 (2.61%)
$73.13
+0.9571 (1.33%)
$7.25
+1.16 (19.07%)
$3.63
+0.1397 (4.00%)
$299.61
+0.4212 (0.1408%)