ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$27.34
-1.78 (-6.12%)
0.00000000 BTC (-6.32%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$11,180,164,741
408,992,879 LINK
Volume (24H)
$2,019,394,958
73,873,523 LINK
Day's range
$26.62 - $29.12
0.00051910 BTC - 0.00056780 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$29.12
52 Weeks. Low - High
$1.62 - $36.61
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$32.44 |
$30.32 |
$1,717,703,117 52,943,102 LINK |
$13,205,149,697 |
$30.32
$33.38
$32.44
|
Feb 19, 2021 |
$35.39 |
$32.44 |
$2,296,707,694 64,905,734 LINK |
$14,127,577,221 |
$31.70
$35.39
$35.39
|
Feb 20, 2021 |
$33.37 |
$35.39 |
$3,032,029,841 90,859,761 LINK |
$13,737,673,364 |
$31.70
$36.61
$33.37
|
Feb 21, 2021 |
$34.16 |
$33.37 |
$1,769,324,843 51,788,383 LINK |
$13,956,529,834 |
$33.37
$36.61
$34.16
|
Feb 22, 2021 |
$31.36 |
$34.16 |
$3,546,831,842 113,102,882 LINK |
$12,810,590,465 |
$26.65
$34.16
$31.36
|
Feb 23, 2021 |
$25.63 |
$31.36 |
$5,062,407,688 197,502,108 LINK |
$10,470,986,544 |
$23.22
$31.36
$25.63
|
Feb 24, 2021 |
$28.06 |
$25.63 |
$3,079,674,829 109,769,665 LINK |
$11,461,058,967 |
$25.28
$29.12
$28.06
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006639 (-0.06631%)
$51,274.85
+81.51 (0.1592%)
$0.1000
+0.00 (0.00%)
$1,586.98
-68.93 (-4.16%)
$1.14
+0.07502 (7.07%)
$193.49
+10.01 (5.46%)
$339.82
-9.57 (-2.74%)