ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$18.26
-0.8223 (-4.31%)
0.00000000 BTC (-0.8746%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$8,061,726,894
441,509,554 LINK
Volume (24H)
$1,357,215,541
74,329,438 LINK
Day's range
$17.76 - $19.77
0.00044807 BTC - 0.00049896 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$19.08
52 Weeks. Low - High
$7.21 - $36.61
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$13.80 |
$14.69 |
$740,873,015 53,699,346 LINK |
$6,070,641,120 |
$13.51
$14.75
$13.80
|
Jul 21, 2021 |
$15.24 |
$13.80 |
$917,534,584 81,135,429 LINK |
$6,707,809,404 |
$13.60
$15.45
$15.24
|
Jul 22, 2021 |
$16.07 |
$15.24 |
$753,463,586 46,878,306 LINK |
$7,072,166,284 |
$15.09
$16.10
$16.07
|
Jul 23, 2021 |
$16.32 |
$16.07 |
$652,022,371 39,964,228 LINK |
$7,161,950,159 |
$15.30
$16.39
$16.32
|
Jul 24, 2021 |
$16.54 |
$16.32 |
$718,778,123 43,466,201 LINK |
$7,296,686,890 |
$15.30
$17.08
$16.54
|
Jul 25, 2021 |
$16.58 |
$16.54 |
$663,971,336 40,043,895 LINK |
$7,319,027,842 |
$16.21
$16.99
$16.58
|
Jul 26, 2021 |
$18.18 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
$16.58
$19.77
$18.18
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003261 (-0.03259%)
$39,598.07
-1,292.94 (-3.16%)
$0.2100
-0.00000058 (-0.0002762%)
$2,202.52
-109.82 (-4.75%)
$32.76
-9.53 (-22.54%)
$0.3736
-0.1550 (-29.32%)
$1.25
-0.09745 (-7.23%)