ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.23
-0.3762 (-4.94%)
0.00000000 BTC (-3.85%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,439,867,512
475,537,330 LINK
Volume (24H)
$513,733,242
71,019,984 LINK
Day's range
$7.23 - $7.91
0.00024390 BTC - 0.00026673 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$7.61
52 Weeks. Low - High
$5.88 - $42,057,782.86
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 09, 2022 |
$8.54 |
$10.07 |
$911,617,012 106,779,956 LINK |
$3,987,020,279 |
$8.54
$10.10
$8.54
|
May 10, 2022 |
$9.13 |
$8.54 |
$1,045,641,789 114,482,956 LINK |
$4,023,378,006 |
$8.04
$10.10
$9.13
|
May 11, 2022 |
$6.77 |
$9.13 |
$1,214,543,706 179,359,360 LINK |
$3,221,828,162 |
$6.77
$9.13
$6.77
|
May 12, 2022 |
$6.34 |
$6.77 |
$1,049,713,829 165,548,577 LINK |
$2,972,117,289 |
$5.88
$9.13
$6.34
|
May 13, 2022 |
$6.34 |
$6.34 |
$636,270,871 100,345,194 LINK |
$3,397,488,918 |
$6.34
$7.54
$6.34
|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0003134 (0.03137%)
$29,628.61
-375.93 (-1.25%)
$2,014.53
-49.89 (-2.42%)
$295.30
-3.50 (-1.17%)
$206.49
-4.22 (-2.00%)
$0.5589
+0.004622 (0.8340%)