ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$2.09
+0.006659 (+0.3193%)
0.00000000 BTC (-0.6483%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$732,206,394
350,000,000 LINK
Volume (24H)
$121,153,781
57,912,392 LINK
Day's range
$2.08 - $2.13
0.00028544 BTC - 0.00029300 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$2.09
52 Weeks. Low - High
$0.2000 - $3.77
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 06, 2019 |
$2.10 |
$2.04 |
$101,880,546 48,506,430 LINK |
$732,667,242 |
$1.99
$2.10
$2.10
|
Dec 07, 2019 |
$2.06 |
$2.10 |
$88,310,613 42,890,934 LINK |
$720,635,149 |
$1.99
$2.11
$2.06
|
Dec 08, 2019 |
$2.06 |
$2.06 |
$102,353,598 49,697,704 LINK |
$720,833,286 |
$2.03
$2.09
$2.06
|
Dec 09, 2019 |
$2.09 |
$2.06 |
$147,514,580 70,627,212 LINK |
$731,022,815 |
$2.03
$2.09
$2.09
|
Dec 10, 2019 |
$2.27 |
$2.09 |
$218,836,430 96,457,564 LINK |
$794,056,447 |
$2.09
$2.27
$2.27
|
Dec 11, 2019 |
$2.18 |
$2.27 |
$141,167,642 64,857,771 LINK |
$761,800,384 |
$2.16
$2.29
$2.18
|
Dec 12, 2019 |
$2.12 |
$2.18 |
$142,815,376 67,284,562 LINK |
$742,895,257 |
$2.06
$2.18
$2.12
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002116 (0.2109%)
$7,282.09
+74.98 (1.04%)
$144.49
+0.6394 (0.4445%)
$44.79
+0.8580 (1.95%)
$2.64
+0.08187 (3.21%)
$297.07
+0.1232 (0.04149%)
$0.2215
+0.001373 (0.6237%)