ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$2.39
+0.07376 (+3.19%)
0.00000000 BTC (+3.94%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$851,169,359
356,491,600 LINK
Volume (24H)
$154,828,067
64,845,973 LINK
Day's range
$2.22 - $2.43
0.00027341 BTC - 0.00029977 BTC
Last trade
0.00000000 LINK
bitrates $0.00
Open price (24h)
$2.31
52 Weeks. Low - High
$0.2000 - $3.77
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 10, 2019 |
$2.62 |
$2.81 |
$249,242,388 95,929,063 LINK |
$923,489,296 |
$2.51
$2.81
$2.62
|
Oct 11, 2019 |
$2.77 |
$2.64 |
$199,356,349 72,072,799 LINK |
$968,103,632 |
$2.62
$2.78
$2.77
|
Oct 12, 2019 |
$2.59 |
$2.77 |
$120,209,044 92,729,656 LINK |
$911,381,196 |
$2.58
$2.77
$2.59
|
Oct 13, 2019 |
$2.47 |
$2.60 |
$113,104,846 45,750,320 LINK |
$864,624,423 |
$2.47
$2.64
$2.47
|
Oct 14, 2019 |
$2.53 |
$2.47 |
$116,217,430 45,997,524 LINK |
$884,310,662 |
$2.47
$2.63
$2.53
|
Oct 15, 2019 |
$2.39 |
$2.53 |
$109,677,292 45,948,868 LINK |
$835,429,769 |
$2.37
$2.59
$2.39
|
Oct 16, 2019 |
$2.41 |
$2.39 |
$156,130,661 64,885,450 LINK |
$841,608,949 |
$2.22
$2.42
$2.41
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001672 (-0.1662%)
$8,112.52
-59.56 (-0.7288%)
$177.01
-1.84 (-1.03%)
$53.89
-1.09 (-1.98%)
$0.2971
+0.007820 (2.70%)
$2.95
-0.003442 (-0.1167%)
$296.69
+0.2874 (0.09698%)