ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$24.36
+1.77 (+7.84%)
0.00000000 BTC (+4.14%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$23.85
BUY
BUY
$23.91
SELL
SELL
$24.50
SELL
SELL
$23.85
NEUTRAL
NEUTRAL
$23.85
NEUTRAL
NEUTRAL
Sell
$24.32
SELL
SELL
$24.76
SELL
SELL
$23.66
BUY
BUY
$25.00
SELL
SELL
$23.64
NEUTRAL
NEUTRAL
Sell
$24.45
SELL
SELL
$22.68
BUY
BUY
$21.55
BUY
BUY
$25.56
SELL
SELL
$23.34
NEUTRAL
NEUTRAL
Neutral
$21.61
BUY
BUY
$19.70
BUY
BUY
$14.59
BUY
BUY
$25.04
NEUTRAL
NEUTRAL
$18.18
BUY
BUY
Strong Buy
$21.20
BUY
BUY
$17.01
BUY
BUY
$13.55
BUY
BUY
$24.75
NEUTRAL
NEUTRAL
$17.64
BUY
BUY
Strong Buy
$18.71
BUY
BUY
$14.87
BUY
BUY
-
$25.22
NEUTRAL
NEUTRAL
$12.21
BUY
BUY
Strong Buy
$13.29
BUY
BUY
$8.73
BUY
BUY
-
$20.52
BUY
BUY
$6.07
BUY
BUY
Strong Buy
$6.45
BUY
BUY
-
-
$18.28
BUY
BUY
$-5.38
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$22.13 |
$20.53 |
$5,029,419,377 227,306,260 LINK |
$9,191,446,354 |
$19.60
$23.41
$22.13
|
Jan 18, 2021 |
$21.77 |
$22.13 |
$3,964,497,823 182,070,837 LINK |
$8,657,243,743 |
$21.22
$23.42
$21.77
|
Jan 19, 2021 |
$20.98 |
$21.77 |
$2,835,446,794 135,140,222 LINK |
$8,426,559,594 |
$20.88
$22.63
$20.98
|
Jan 20, 2021 |
$21.84 |
$20.98 |
$3,160,464,300 144,711,207 LINK |
$8,765,910,507 |
$19.39
$22.63
$21.84
|
Jan 21, 2021 |
$18.55 |
$21.84 |
$3,442,351,400 185,587,826 LINK |
$7,447,347,239 |
$18.55
$21.84
$18.55
|
Jan 22, 2021 |
$21.42 |
$18.55 |
$4,256,233,445 198,749,545 LINK |
$8,772,133,576 |
$17.94
$22.39
$21.42
|
Jan 23, 2021 |
$24.63 |
$21.42 |
$5,390,988,312 218,835,919 LINK |
$9,937,434,719 |
$21.42
$25.27
$24.63
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004369 (-0.04365%)
$35,313.90
+1,293.47 (3.80%)
$0.06511
+0.00 (0.00%)
$1,320.45
+70.80 (5.67%)
$24.36
+1.77 (7.84%)
$141.79
-1.47 (-1.02%)
$327.91
-1.01 (-0.3079%)