ChainLink

(LINK) Price

$24.36 +1.77 (+7.84%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$24.36 +1.77 (+7.84%)
0.00000000 BTC (+4.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$23.85
BUY
$23.91
SELL
$24.50
SELL
$23.85
NEUTRAL
$23.85
NEUTRAL
Sell
10 Minutes
$24.32
SELL
$24.76
SELL
$23.66
BUY
$25.00
SELL
$23.64
NEUTRAL
Sell
1 Hour
$24.45
SELL
$22.68
BUY
$21.55
BUY
$25.56
SELL
$23.34
NEUTRAL
Neutral
6 Hours
$21.61
BUY
$19.70
BUY
$14.59
BUY
$25.04
NEUTRAL
$18.18
BUY
Strong Buy
12 Hours
$21.20
BUY
$17.01
BUY
$13.55
BUY
$24.75
NEUTRAL
$17.64
BUY
Strong Buy
1 Day
$18.71
BUY
$14.87
BUY
-
$25.22
NEUTRAL
$12.21
BUY
Strong Buy
1 Week
$13.29
BUY
$8.73
BUY
-
$20.52
BUY
$6.07
BUY
Strong Buy
1 Month
$6.45
BUY
-
-
$18.28
BUY
$-5.38
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$22.13
$20.53
$5,029,419,377 227,306,260 LINK
$9,191,446,354
$19.60 $23.41 $22.13
Jan 18, 2021
$21.77
$22.13
$3,964,497,823 182,070,837 LINK
$8,657,243,743
$21.22 $23.42 $21.77
Jan 19, 2021
$20.98
$21.77
$2,835,446,794 135,140,222 LINK
$8,426,559,594
$20.88 $22.63 $20.98
Jan 20, 2021
$21.84
$20.98
$3,160,464,300 144,711,207 LINK
$8,765,910,507
$19.39 $22.63 $21.84
Jan 21, 2021
$18.55
$21.84
$3,442,351,400 185,587,826 LINK
$7,447,347,239
$18.55 $21.84 $18.55
Jan 22, 2021
$21.42
$18.55
$4,256,233,445 198,749,545 LINK
$8,772,133,576
$17.94 $22.39 $21.42
Jan 23, 2021
$24.63
$21.42
$5,390,988,312 218,835,919 LINK
$9,937,434,719
$21.42 $25.27 $24.63
More Historical Data

ChainLink News