ChainLink

(LINK) Price

$4.86 +0.07112 (+1.48%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$4.86 +0.07112 (+1.48%)
0.00000000 BTC (+1.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.86
BUY
$4.85
BUY
$4.80
BUY
$4.87
NEUTRAL
$4.85
BUY
Strong Buy
10 Minutes
$4.79
BUY
$4.79
BUY
$4.80
BUY
$4.88
NEUTRAL
$4.70
BUY
Strong Buy
1 Hour
$4.79
BUY
$4.81
BUY
$4.66
BUY
$4.88
NEUTRAL
$4.69
BUY
Strong Buy
6 Hours
$4.72
BUY
$4.66
BUY
$4.25
BUY
$4.92
NEUTRAL
$4.52
BUY
Strong Buy
12 Hours
$4.67
BUY
$4.40
BUY
$3.71
BUY
$4.93
NEUTRAL
$4.41
BUY
Strong Buy
1 Day
$4.47
BUY
$4.26
BUY
-
$5.06
NEUTRAL
$3.89
BUY
Strong Buy
1 Week
$3.71
BUY
$2.88
BUY
-
$5.34
NEUTRAL
$2.08
BUY
Strong Buy
1 Month
$2.10
BUY
-
-
$4.94
NEUTRAL
$-0.7410
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$4.44
$4.57
$371,824,400 83,702,439 LINK
$1,555,040,364
$4.40 $4.84 $4.44
Jun 28, 2020
$4.53
$4.44
$296,200,544 65,452,545 LINK
$1,584,864,531
$4.40 $4.61 $4.53
Jun 29, 2020
$4.53
$4.53
$296,703,169 65,495,187 LINK
$1,613,356,720
$4.46 $4.63 $4.53
Jun 30, 2020
$4.60
$4.53
$289,610,972 63,025,000 LINK
$1,608,311,627
$4.53 $4.65 $4.60
Jul 01, 2020
$4.69
$4.60
$320,944,218 94,380,388 LINK
$1,643,649,680
$4.54 $4.72 $4.69
Jul 02, 2020
$4.83
$4.69
$405,217,448 83,892,283 LINK
$1,695,140,682
$4.67 $4.90 $4.83
Jul 03, 2020
$4.77
$4.83
$350,723,663 73,489,874 LINK
$1,670,735,554
$4.77 $4.90 $4.77
More Historical Data

ChainLink News