ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$3.61
+0.00 (+0.00%)
0.00000000 BTC (-2.43%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.61
NEUTRAL
NEUTRAL
$3.61
SELL
SELL
$3.61
SELL
SELL
$3.61
NEUTRAL
NEUTRAL
$3.61
NEUTRAL
NEUTRAL
Sell
$3.61
NEUTRAL
NEUTRAL
$3.61
SELL
SELL
$3.61
SELL
SELL
$3.61
NEUTRAL
NEUTRAL
$3.61
NEUTRAL
NEUTRAL
Sell
$3.61
NEUTRAL
NEUTRAL
$3.61
BUY
BUY
$4.07
SELL
SELL
$3.61
NEUTRAL
NEUTRAL
$3.61
NEUTRAL
NEUTRAL
Neutral
$3.86
SELL
SELL
$4.17
SELL
SELL
$3.14
BUY
BUY
$4.40
NEUTRAL
NEUTRAL
$3.32
NEUTRAL
NEUTRAL
Sell
$4.09
SELL
SELL
$3.79
SELL
SELL
$2.60
BUY
BUY
$4.79
SELL
SELL
$3.40
NEUTRAL
NEUTRAL
Sell
$4.00
SELL
SELL
$3.15
BUY
BUY
$2.45
BUY
BUY
$4.75
SELL
SELL
$3.25
NEUTRAL
NEUTRAL
Neutral
$2.61
BUY
BUY
$2.01
BUY
BUY
-
$3.89
NEUTRAL
NEUTRAL
$1.32
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$4.15 |
$4.44 |
$404,484,401 97,459,248 LINK |
$1,493,339,932 |
$4.15
$4.46
$4.15
|
Feb 21, 2020 |
$4.22 |
$4.15 |
$308,828,518 73,180,001 LINK |
$1,489,298,765 |
$4.15
$4.48
$4.22
|
Feb 22, 2020 |
$4.15 |
$4.22 |
$281,228,132 67,770,105 LINK |
$1,452,408,046 |
$4.08
$4.48
$4.15
|
Feb 23, 2020 |
$4.25 |
$4.15 |
$297,961,137 70,170,121 LINK |
$1,486,193,782 |
$4.10
$4.35
$4.25
|
Feb 24, 2020 |
$3.90 |
$4.25 |
$341,874,815 87,571,373 LINK |
$1,366,384,709 |
$3.86
$4.26
$3.90
|
Feb 25, 2020 |
$3.61 |
$3.90 |
$382,312,054 105,884,185 LINK |
$1,263,731,871 |
$3.53
$3.94
$3.61
|
Feb 26, 2020 |
$3.61 |
$3.61 |
$121,467,210 0 LINK |
$1,263,731,871 |
$3.61
$3.61
$3.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005396 (0.05373%)
$8,942.02
+220.92 (2.53%)
$236.86
+14.85 (6.69%)
$64.58
+4.05 (6.68%)
$3.68
+0.1909 (5.46%)
$300.98
+0.6171 (0.2054%)
$0.01742
+0.001396 (8.72%)