ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.03
+0.00 (+0.00%)
0.00000000 BTC (-3.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$14.03
SELL
SELL
$14.03
SELL
SELL
$13.99
BUY
BUY
$14.03
NEUTRAL
NEUTRAL
$14.03
NEUTRAL
NEUTRAL
Sell
$14.00
BUY
BUY
$13.91
BUY
BUY
$13.90
BUY
BUY
$14.12
NEUTRAL
NEUTRAL
$13.88
NEUTRAL
NEUTRAL
Strong Buy
$13.88
BUY
BUY
$13.90
BUY
BUY
$13.89
BUY
BUY
$14.00
BUY
BUY
$13.75
BUY
BUY
Strong Buy
$13.89
BUY
BUY
$13.90
BUY
BUY
$13.89
BUY
BUY
$14.05
NEUTRAL
NEUTRAL
$13.74
BUY
BUY
Strong Buy
$13.94
BUY
BUY
$13.94
BUY
BUY
$13.94
BUY
BUY
$14.12
NEUTRAL
NEUTRAL
$13.76
BUY
BUY
Strong Buy
$14.03
SELL
SELL
$14.03
SELL
SELL
$14.03
BUY
BUY
$14.03
NEUTRAL
NEUTRAL
$14.03
NEUTRAL
NEUTRAL
Sell
$14.03
SELL
SELL
$12.85
BUY
BUY
-
$14.03
NEUTRAL
NEUTRAL
$14.03
NEUTRAL
NEUTRAL
Neutral
$12.91
BUY
BUY
-
-
$21.00
NEUTRAL
NEUTRAL
$4.82
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 05, 2025 |
$14.03 |
$14.03 |
$337,096,895 24,030,447 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 06, 2025 |
$14.03 |
$14.03 |
$335,236,504 23,897,826 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 07, 2025 |
$14.03 |
$14.03 |
$297,817,084 21,230,328 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 08, 2025 |
$14.03 |
$14.03 |
$336,357,460 23,977,735 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 09, 2025 |
$14.03 |
$14.03 |
$296,858,448 21,161,990 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 10, 2025 |
$14.03 |
$14.03 |
$348,572,860 24,848,528 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 11, 2025 |
$14.03 |
$14.03 |
$332,750,299 23,720,594 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$72,139.95
+2,250.89 (3.22%)
$3,179.45
-7.52 (-0.2358%)
$695.92
-3.59 (-0.5132%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)