ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$4.86
+0.07112 (+1.48%)
0.00000000 BTC (+1.09%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.86
BUY
BUY
$4.85
BUY
BUY
$4.80
BUY
BUY
$4.87
NEUTRAL
NEUTRAL
$4.85
BUY
BUY
Strong Buy
$4.79
BUY
BUY
$4.79
BUY
BUY
$4.80
BUY
BUY
$4.88
NEUTRAL
NEUTRAL
$4.70
BUY
BUY
Strong Buy
$4.79
BUY
BUY
$4.81
BUY
BUY
$4.66
BUY
BUY
$4.88
NEUTRAL
NEUTRAL
$4.69
BUY
BUY
Strong Buy
$4.72
BUY
BUY
$4.66
BUY
BUY
$4.25
BUY
BUY
$4.92
NEUTRAL
NEUTRAL
$4.52
BUY
BUY
Strong Buy
$4.67
BUY
BUY
$4.40
BUY
BUY
$3.71
BUY
BUY
$4.93
NEUTRAL
NEUTRAL
$4.41
BUY
BUY
Strong Buy
$4.47
BUY
BUY
$4.26
BUY
BUY
-
$5.06
NEUTRAL
NEUTRAL
$3.89
BUY
BUY
Strong Buy
$3.71
BUY
BUY
$2.88
BUY
BUY
-
$5.34
NEUTRAL
NEUTRAL
$2.08
BUY
BUY
Strong Buy
$2.10
BUY
BUY
-
-
$4.94
NEUTRAL
NEUTRAL
$-0.7410
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$4.44 |
$4.57 |
$371,824,400 83,702,439 LINK |
$1,555,040,364 |
$4.40
$4.84
$4.44
|
Jun 28, 2020 |
$4.53 |
$4.44 |
$296,200,544 65,452,545 LINK |
$1,584,864,531 |
$4.40
$4.61
$4.53
|
Jun 29, 2020 |
$4.53 |
$4.53 |
$296,703,169 65,495,187 LINK |
$1,613,356,720 |
$4.46
$4.63
$4.53
|
Jun 30, 2020 |
$4.60 |
$4.53 |
$289,610,972 63,025,000 LINK |
$1,608,311,627 |
$4.53
$4.65
$4.60
|
Jul 01, 2020 |
$4.69 |
$4.60 |
$320,944,218 94,380,388 LINK |
$1,643,649,680 |
$4.54
$4.72
$4.69
|
Jul 02, 2020 |
$4.83 |
$4.69 |
$405,217,448 83,892,283 LINK |
$1,695,140,682 |
$4.67
$4.90
$4.83
|
Jul 03, 2020 |
$4.77 |
$4.83 |
$350,723,663 73,489,874 LINK |
$1,670,735,554 |
$4.77
$4.90
$4.77
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001137 (0.1136%)
$9,092.04
+36.18 (0.3995%)
$227.59
+2.69 (1.19%)
$42.40
+1.10 (2.66%)
$0.1786
+0.001520 (0.8588%)
$2.46
+0.04260 (1.76%)
$297.70
-0.02697 (-0.009060%)