ChainLink

(LINK) Price

$18.21 +1.63 (+9.82%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$18.21 +1.63 (+9.82%)
0.00000000 BTC (+15.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$18.11
BUY
$18.36
SELL
$18.75
SELL
$18.31
NEUTRAL
$17.92
NEUTRAL
Sell
10 Minutes
$18.25
SELL
$18.90
SELL
$18.21
SELL
$18.63
NEUTRAL
$17.87
NEUTRAL
Strong Sell
1 Hour
$18.93
SELL
$17.70
BUY
$15.90
BUY
$19.91
SELL
$17.95
NEUTRAL
Neutral
6 Hours
$16.95
BUY
$15.92
BUY
$24.37
SELL
$19.36
NEUTRAL
$14.54
BUY
Buy
12 Hours
$16.00
BUY
$18.36
SELL
$26.67
SELL
$18.77
NEUTRAL
$13.23
BUY
Neutral
1 Day
$16.92
BUY
$24.01
SELL
-
$21.06
NEUTRAL
$12.77
NEUTRAL
Neutral
1 Week
$24.83
SELL
$16.06
BUY
-
$37.55
SELL
$12.11
NEUTRAL
Sell
1 Month
$11.07
BUY
-
-
$30.61
NEUTRAL
$-8.47
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$13.80
$14.69
$740,873,015 53,699,346 LINK
$6,070,641,120
$13.51 $14.75 $13.80
Jul 21, 2021
$15.24
$13.80
$917,534,584 81,135,429 LINK
$6,707,809,404
$13.60 $15.45 $15.24
Jul 22, 2021
$16.07
$15.24
$753,463,586 46,878,306 LINK
$7,072,166,284
$15.09 $16.10 $16.07
Jul 23, 2021
$16.32
$16.07
$652,022,371 39,964,228 LINK
$7,161,950,159
$15.30 $16.39 $16.32
Jul 24, 2021
$16.54
$16.32
$718,778,123 43,466,201 LINK
$7,296,686,890
$15.30 $17.08 $16.54
Jul 25, 2021
$16.58
$16.54
$663,971,336 40,043,895 LINK
$7,319,027,842
$16.21 $16.99 $16.58
Jul 26, 2021
$18.18
$16.58
$1,677,365,532 92,274,360 LINK
$8,029,705,070
$16.58 $19.77 $18.18
More Historical Data

ChainLink News