ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$18.21
+1.63 (+9.82%)
0.00000000 BTC (+15.61%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$18.11
BUY
BUY
$18.36
SELL
SELL
$18.75
SELL
SELL
$18.31
NEUTRAL
NEUTRAL
$17.92
NEUTRAL
NEUTRAL
Sell
$18.25
SELL
SELL
$18.90
SELL
SELL
$18.21
SELL
SELL
$18.63
NEUTRAL
NEUTRAL
$17.87
NEUTRAL
NEUTRAL
Strong Sell
$18.93
SELL
SELL
$17.70
BUY
BUY
$15.90
BUY
BUY
$19.91
SELL
SELL
$17.95
NEUTRAL
NEUTRAL
Neutral
$16.95
BUY
BUY
$15.92
BUY
BUY
$24.37
SELL
SELL
$19.36
NEUTRAL
NEUTRAL
$14.54
BUY
BUY
Buy
$16.00
BUY
BUY
$18.36
SELL
SELL
$26.67
SELL
SELL
$18.77
NEUTRAL
NEUTRAL
$13.23
BUY
BUY
Neutral
$16.92
BUY
BUY
$24.01
SELL
SELL
-
$21.06
NEUTRAL
NEUTRAL
$12.77
NEUTRAL
NEUTRAL
Neutral
$24.83
SELL
SELL
$16.06
BUY
BUY
-
$37.55
SELL
SELL
$12.11
NEUTRAL
NEUTRAL
Sell
$11.07
BUY
BUY
-
-
$30.61
NEUTRAL
NEUTRAL
$-8.47
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$13.80 |
$14.69 |
$740,873,015 53,699,346 LINK |
$6,070,641,120 |
$13.51
$14.75
$13.80
|
Jul 21, 2021 |
$15.24 |
$13.80 |
$917,534,584 81,135,429 LINK |
$6,707,809,404 |
$13.60
$15.45
$15.24
|
Jul 22, 2021 |
$16.07 |
$15.24 |
$753,463,586 46,878,306 LINK |
$7,072,166,284 |
$15.09
$16.10
$16.07
|
Jul 23, 2021 |
$16.32 |
$16.07 |
$652,022,371 39,964,228 LINK |
$7,161,950,159 |
$15.30
$16.39
$16.32
|
Jul 24, 2021 |
$16.54 |
$16.32 |
$718,778,123 43,466,201 LINK |
$7,296,686,890 |
$15.30
$17.08
$16.54
|
Jul 25, 2021 |
$16.58 |
$16.54 |
$663,971,336 40,043,895 LINK |
$7,319,027,842 |
$16.21
$16.99
$16.58
|
Jul 26, 2021 |
$18.18 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
$16.58
$19.77
$18.18
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006940 (-0.06933%)
$39,457.50
-2,197.35 (-5.28%)
$0.2100
-0.00000048 (-0.0002286%)
$2,211.59
-55.14 (-2.43%)
$0.4131
-0.1141 (-21.64%)
$40.99
+2.59 (6.74%)
$1.25
-0.01268 (-1.00%)