ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.89
+0.2434 (+3.18%)
0.00000000 BTC (+4.42%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$7.88
BUY
BUY
$7.75
BUY
BUY
$7.48
BUY
BUY
$7.91
NEUTRAL
NEUTRAL
$7.85
NEUTRAL
NEUTRAL
Strong Buy
$7.54
BUY
BUY
$7.52
BUY
BUY
$7.54
BUY
BUY
$8.08
NEUTRAL
NEUTRAL
$6.99
BUY
BUY
Strong Buy
$7.48
BUY
BUY
$7.48
BUY
BUY
$7.79
BUY
BUY
$7.98
NEUTRAL
NEUTRAL
$6.98
BUY
BUY
Strong Buy
$7.32
BUY
BUY
$8.78
SELL
SELL
$12.92
SELL
SELL
$8.30
NEUTRAL
NEUTRAL
$6.33
BUY
BUY
Neutral
$8.08
SELL
SELL
$10.49
SELL
SELL
$14.11
SELL
SELL
$10.65
NEUTRAL
NEUTRAL
$5.50
NEUTRAL
NEUTRAL
Strong Sell
$9.57
SELL
SELL
$12.72
SELL
SELL
-
$13.57
NEUTRAL
NEUTRAL
$5.56
NEUTRAL
NEUTRAL
Strong Sell
$15.39
SELL
SELL
-
-
$24.18
SELL
SELL
$6.60
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$9.13 |
$8.54 |
$1,045,641,789 114,482,956 LINK |
$4,023,378,006 |
$8.04
$10.10
$9.13
|
May 11, 2022 |
$6.77 |
$9.13 |
$1,214,543,706 179,359,360 LINK |
$3,221,828,162 |
$6.77
$9.13
$6.77
|
May 12, 2022 |
$6.34 |
$6.77 |
$1,049,713,829 165,548,577 LINK |
$2,972,117,289 |
$5.88
$9.13
$6.34
|
May 13, 2022 |
$6.34 |
$6.34 |
$636,270,871 100,345,194 LINK |
$3,397,488,918 |
$6.34
$7.54
$6.34
|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
May 16, 2022 |
$7.89 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
$7.23
$7.89
$7.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.0001798 (-0.01800%)
$30,142.39
-336.71 (-1.10%)
$2,048.97
-37.43 (-1.79%)
$301.90
-1.00 (-0.3301%)
$210.34
-4.35 (-2.03%)
$0.5665
-0.02526 (-4.27%)