ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$3.17
+0.1451 (+4.80%)
0.00000000 BTC (+6.42%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 13, 2019 |
$3.00 |
$3.04 |
$2.79 |
$2.82 |
$207,543,404 69,236,264 LINK |
$1,049,163,938 |
Nov 12, 2019 |
$2.82 |
$2.86 |
$2.75 |
$2.75 |
$150,548,434 53,471,098 LINK |
$985,659,465 |
Nov 11, 2019 |
$2.74 |
$2.78 |
$2.70 |
$2.78 |
$94,678,617 36,161,923 LINK |
$961,750,274 |
Nov 10, 2019 |
$2.78 |
$2.84 |
$2.76 |
$2.81 |
$146,255,910 52,573,265 LINK |
$973,680,608 |
Nov 09, 2019 |
$2.81 |
$2.85 |
$2.72 |
$2.72 |
$158,332,050 56,299,787 LINK |
$984,305,998 |
Nov 08, 2019 |
$2.72 |
$2.73 |
$2.65 |
$2.69 |
$133,354,961 49,001,752 LINK |
$952,501,380 |
Nov 07, 2019 |
$2.69 |
$2.73 |
$2.66 |
$2.73 |
$146,719,954 54,478,969 LINK |
$942,601,974 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2019 |
$2.69 |
$2.73 |
$146,719,954 54,478,969 LINK |
$942,601,974 |
$2.66
$2.73
$2.69
|
Nov 08, 2019 |
$2.72 |
$2.69 |
$133,354,961 49,001,752 LINK |
$952,501,380 |
$2.65
$2.73
$2.72
|
Nov 09, 2019 |
$2.81 |
$2.72 |
$158,332,050 56,299,787 LINK |
$984,305,998 |
$2.72
$2.85
$2.81
|
Nov 10, 2019 |
$2.78 |
$2.81 |
$146,255,910 52,573,265 LINK |
$973,680,608 |
$2.76
$2.84
$2.78
|
Nov 11, 2019 |
$2.74 |
$2.78 |
$94,678,617 36,161,923 LINK |
$961,750,274 |
$2.70
$2.78
$2.74
|
Nov 12, 2019 |
$2.82 |
$2.75 |
$150,548,434 53,471,098 LINK |
$985,659,465 |
$2.75
$2.86
$2.82
|
Nov 13, 2019 |
$3.00 |
$2.82 |
$207,543,404 69,236,264 LINK |
$1,049,163,938 |
$2.79
$3.04
$3.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.84
-0.07448 (-3.90%)
$1.00
-0.001040 (-0.1039%)
$8,639.46
-125.70 (-1.43%)
$184.79
-1.55 (-0.8324%)
$59.24
-2.01 (-3.28%)
$3.37
-0.07801 (-2.26%)
$298.26
-0.4292 (-0.1437%)