ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$3.61
+0.00 (+0.00%)
0.00000000 BTC (-0.6849%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 26, 2020 |
$3.61 |
$3.61 |
$3.61 |
$3.61 |
$121,467,210 0 LINK |
$1,263,731,871 |
Feb 25, 2020 |
$3.61 |
$3.94 |
$3.53 |
$3.90 |
$382,312,054 105,884,185 LINK |
$1,263,731,871 |
Feb 24, 2020 |
$3.90 |
$4.26 |
$3.86 |
$4.25 |
$341,874,815 87,571,373 LINK |
$1,366,384,709 |
Feb 23, 2020 |
$4.25 |
$4.35 |
$4.10 |
$4.15 |
$297,961,137 70,170,121 LINK |
$1,486,193,782 |
Feb 22, 2020 |
$4.15 |
$4.48 |
$4.08 |
$4.22 |
$281,228,132 67,770,105 LINK |
$1,452,408,046 |
Feb 21, 2020 |
$4.22 |
$4.48 |
$4.15 |
$4.15 |
$308,828,518 73,180,001 LINK |
$1,489,298,765 |
Feb 20, 2020 |
$4.15 |
$4.46 |
$4.15 |
$4.44 |
$404,484,401 97,459,248 LINK |
$1,493,339,932 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$4.15 |
$4.44 |
$404,484,401 97,459,248 LINK |
$1,493,339,932 |
$4.15
$4.46
$4.15
|
Feb 21, 2020 |
$4.22 |
$4.15 |
$308,828,518 73,180,001 LINK |
$1,489,298,765 |
$4.15
$4.48
$4.22
|
Feb 22, 2020 |
$4.15 |
$4.22 |
$281,228,132 67,770,105 LINK |
$1,452,408,046 |
$4.08
$4.48
$4.15
|
Feb 23, 2020 |
$4.25 |
$4.15 |
$297,961,137 70,170,121 LINK |
$1,486,193,782 |
$4.10
$4.35
$4.25
|
Feb 24, 2020 |
$3.90 |
$4.25 |
$341,874,815 87,571,373 LINK |
$1,366,384,709 |
$3.86
$4.26
$3.90
|
Feb 25, 2020 |
$3.61 |
$3.90 |
$382,312,054 105,884,185 LINK |
$1,263,731,871 |
$3.53
$3.94
$3.61
|
Feb 26, 2020 |
$3.61 |
$3.61 |
$121,467,210 0 LINK |
$1,263,731,871 |
$3.61
$3.61
$3.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003069 (-0.03054%)
$8,898.17
+78.70 (0.8924%)
$233.26
+4.52 (1.98%)
$63.37
+0.9983 (1.60%)
$3.66
+0.1021 (2.87%)
$300.76
-0.3387 (-0.1125%)
$0.01721
+0.0006413 (3.87%)