ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$13.85 +0.00 (+0.00%)
0.00000000 BTC (-5.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2025
$14.03
$14.03
$13.85
$14.03
$319,858,751 22,801,601 LINK
$7,991,803,978
Jun 22, 2025
$14.03
$14.03
$13.85
$14.03
$333,067,025 23,743,172 LINK
$7,991,803,978
Jun 21, 2025
$14.03
$14.03
$13.85
$14.03
$356,789,498 25,434,263 LINK
$7,991,803,978
Jun 20, 2025
$14.03
$14.03
$13.85
$14.03
$344,475,734 24,556,458 LINK
$7,991,803,978
Jun 19, 2025
$14.03
$14.03
$13.85
$14.03
$316,327,733 22,549,887 LINK
$7,991,803,978
Jun 18, 2025
$14.03
$14.03
$13.85
$14.03
$328,033,815 23,384,372 LINK
$7,991,803,978
Jun 17, 2025
$14.03
$14.03
$13.85
$14.03
$356,758,574 25,432,059 LINK
$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2025
$14.03
$14.03
$356,758,574 25,432,059 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 18, 2025
$14.03
$14.03
$328,033,815 23,384,372 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 19, 2025
$14.03
$14.03
$316,327,733 22,549,887 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 20, 2025
$14.03
$14.03
$344,475,734 24,556,458 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 21, 2025
$14.03
$14.03
$356,789,498 25,434,263 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 22, 2025
$14.03
$14.03
$333,067,025 23,743,172 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 23, 2025
$14.03
$14.03
$319,858,751 22,801,601 LINK
$7,991,803,978
$13.85 $14.03 $14.03
More Historical Data

ChainLink News