ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.03
+0.01696 (+0.2417%)
0.00000000 BTC (+0.3958%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2022 |
$6.93 |
$7.30 |
$6.74 |
$7.30 |
$398,741,711 57,511,217 LINK |
$3,237,910,713 |
May 19, 2022 |
$7.30 |
$7.92 |
$6.74 |
$6.88 |
$367,499,899 50,342,313 LINK |
$3,338,303,040 |
May 18, 2022 |
$6.88 |
$7.92 |
$6.88 |
$7.67 |
$397,345,829 57,725,439 LINK |
$3,214,601,728 |
May 17, 2022 |
$7.67 |
$7.92 |
$7.23 |
$7.89 |
$408,358,267 53,216,757 LINK |
$3,606,390,179 |
May 16, 2022 |
$7.89 |
$7.89 |
$7.23 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
May 15, 2022 |
$7.89 |
$7.91 |
$7.09 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
May 14, 2022 |
$7.19 |
$7.54 |
$6.34 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
May 16, 2022 |
$7.89 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
$7.23
$7.89
$7.89
|
May 17, 2022 |
$7.67 |
$7.89 |
$408,358,267 53,216,757 LINK |
$3,606,390,179 |
$7.23
$7.92
$7.67
|
May 18, 2022 |
$6.88 |
$7.67 |
$397,345,829 57,725,439 LINK |
$3,214,601,728 |
$6.88
$7.92
$6.88
|
May 19, 2022 |
$7.30 |
$6.88 |
$367,499,899 50,342,313 LINK |
$3,338,303,040 |
$6.74
$7.92
$7.30
|
May 20, 2022 |
$6.93 |
$7.30 |
$398,741,711 57,511,217 LINK |
$3,237,910,713 |
$6.74
$7.30
$6.93
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0004524 (0.04527%)
$29,314.91
-16.92 (-0.05768%)
$1,968.86
+1.47 (0.07470%)
$309.10
+10.20 (3.41%)
$203.64
+5.84 (2.96%)
$0.07498
+0.002459 (3.39%)