ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$19.03
+0.0002540 (+0.001335%)
0.00000000 BTC (-2.73%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$19.09 |
$19.87 |
$18.94 |
$19.31 |
$1,056,061,938 55,320,713 LINK |
$8,428,333,820 |
Jul 27, 2021 |
$19.31 |
$19.39 |
$17.76 |
$18.18 |
$1,058,448,919 54,800,467 LINK |
$8,526,783,053 |
Jul 26, 2021 |
$18.18 |
$19.77 |
$16.58 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
Jul 25, 2021 |
$16.58 |
$16.99 |
$16.21 |
$16.54 |
$663,971,336 40,043,895 LINK |
$7,319,027,842 |
Jul 24, 2021 |
$16.54 |
$17.08 |
$15.30 |
$16.32 |
$718,778,123 43,466,201 LINK |
$7,296,686,890 |
Jul 23, 2021 |
$16.32 |
$16.39 |
$15.30 |
$16.07 |
$652,022,371 39,964,228 LINK |
$7,161,950,159 |
Jul 22, 2021 |
$16.07 |
$16.10 |
$15.09 |
$15.24 |
$753,463,586 46,878,306 LINK |
$7,072,166,284 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$16.07 |
$15.24 |
$753,463,586 46,878,306 LINK |
$7,072,166,284 |
$15.09
$16.10
$16.07
|
Jul 23, 2021 |
$16.32 |
$16.07 |
$652,022,371 39,964,228 LINK |
$7,161,950,159 |
$15.30
$16.39
$16.32
|
Jul 24, 2021 |
$16.54 |
$16.32 |
$718,778,123 43,466,201 LINK |
$7,296,686,890 |
$15.30
$17.08
$16.54
|
Jul 25, 2021 |
$16.58 |
$16.54 |
$663,971,336 40,043,895 LINK |
$7,319,027,842 |
$16.21
$16.99
$16.58
|
Jul 26, 2021 |
$18.18 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
$16.58
$19.77
$18.18
|
Jul 27, 2021 |
$19.31 |
$18.18 |
$1,058,448,919 54,800,467 LINK |
$8,526,783,053 |
$17.76
$19.39
$19.31
|
Jul 28, 2021 |
$19.09 |
$19.31 |
$1,056,061,938 55,320,713 LINK |
$8,428,333,820 |
$18.94
$19.87
$19.09
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002295 (-0.02294%)
$43,526.26
+1,236.96 (2.92%)
$0.2100
-0.00000052 (-0.0002476%)
$2,307.41
+31.15 (1.37%)
$327.01
-3.69 (-1.12%)
$35.37
-4.25 (-10.73%)
$182.85
+3.18 (1.77%)