ChainLink

(LINK) Price

$14.03 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$14.03 +0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2024
$14.03
$14.03
$13.85
$14.03
$306,519,782 21,850,713 LINK
$7,991,803,978
Jun 23, 2024
$14.03
$14.03
$13.85
$14.03
$308,293,661 21,977,166 LINK
$7,991,803,978
Jun 22, 2024
$14.03
$14.03
$13.85
$14.03
$298,050,068 21,246,937 LINK
$7,991,803,978
Jun 21, 2024
$14.03
$14.03
$13.85
$14.03
$353,325,832 25,187,351 LINK
$7,991,803,978
Jun 20, 2024
$14.03
$14.03
$13.85
$14.03
$315,003,613 22,455,495 LINK
$7,991,803,978
Jun 19, 2024
$14.03
$14.03
$13.85
$14.03
$298,128,785 21,252,548 LINK
$7,991,803,978
Jun 18, 2024
$14.03
$14.03
$13.85
$14.03
$313,048,327 22,316,110 LINK
$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2024
$14.03
$14.03
$313,048,327 22,316,110 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 19, 2024
$14.03
$14.03
$298,128,785 21,252,548 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 20, 2024
$14.03
$14.03
$315,003,613 22,455,495 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 21, 2024
$14.03
$14.03
$353,325,832 25,187,351 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 22, 2024
$14.03
$14.03
$298,050,068 21,246,937 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 23, 2024
$14.03
$14.03
$308,293,661 21,977,166 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jun 24, 2024
$14.03
$14.03
$306,519,782 21,850,713 LINK
$7,991,803,978
$13.85 $14.03 $14.03
More Historical Data

ChainLink News