ChainLink

(LINK) Price

$3.61 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$3.61 +0.00 (+0.00%)
0.00000000 BTC (-0.6849%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$3.61
$3.61
$3.61
$3.61
$121,467,210 0 LINK
$1,263,731,871
Feb 25, 2020
$3.61
$3.94
$3.53
$3.90
$382,312,054 105,884,185 LINK
$1,263,731,871
Feb 24, 2020
$3.90
$4.26
$3.86
$4.25
$341,874,815 87,571,373 LINK
$1,366,384,709
Feb 23, 2020
$4.25
$4.35
$4.10
$4.15
$297,961,137 70,170,121 LINK
$1,486,193,782
Feb 22, 2020
$4.15
$4.48
$4.08
$4.22
$281,228,132 67,770,105 LINK
$1,452,408,046
Feb 21, 2020
$4.22
$4.48
$4.15
$4.15
$308,828,518 73,180,001 LINK
$1,489,298,765
Feb 20, 2020
$4.15
$4.46
$4.15
$4.44
$404,484,401 97,459,248 LINK
$1,493,339,932

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$4.15
$4.44
$404,484,401 97,459,248 LINK
$1,493,339,932
$4.15 $4.46 $4.15
Feb 21, 2020
$4.22
$4.15
$308,828,518 73,180,001 LINK
$1,489,298,765
$4.15 $4.48 $4.22
Feb 22, 2020
$4.15
$4.22
$281,228,132 67,770,105 LINK
$1,452,408,046
$4.08 $4.48 $4.15
Feb 23, 2020
$4.25
$4.15
$297,961,137 70,170,121 LINK
$1,486,193,782
$4.10 $4.35 $4.25
Feb 24, 2020
$3.90
$4.25
$341,874,815 87,571,373 LINK
$1,366,384,709
$3.86 $4.26 $3.90
Feb 25, 2020
$3.61
$3.90
$382,312,054 105,884,185 LINK
$1,263,731,871
$3.53 $3.94 $3.61
Feb 26, 2020
$3.61
$3.61
$121,467,210 0 LINK
$1,263,731,871
$3.61 $3.61 $3.61
More Historical Data

ChainLink News