ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$4.86
+0.07178 (+1.50%)
0.00000000 BTC (+1.11%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 03, 2020 |
$4.77 |
$4.90 |
$4.77 |
$4.83 |
$350,723,663 73,489,874 LINK |
$1,670,735,554 |
Jul 02, 2020 |
$4.83 |
$4.90 |
$4.67 |
$4.69 |
$405,217,448 83,892,283 LINK |
$1,695,140,682 |
Jul 01, 2020 |
$4.69 |
$4.72 |
$4.54 |
$4.60 |
$320,944,218 94,380,388 LINK |
$1,643,649,680 |
Jun 30, 2020 |
$4.60 |
$4.65 |
$4.53 |
$4.53 |
$289,610,972 63,025,000 LINK |
$1,608,311,627 |
Jun 29, 2020 |
$4.53 |
$4.63 |
$4.46 |
$4.53 |
$296,703,169 65,495,187 LINK |
$1,613,356,720 |
Jun 28, 2020 |
$4.53 |
$4.61 |
$4.40 |
$4.44 |
$296,200,544 65,452,545 LINK |
$1,584,864,531 |
Jun 27, 2020 |
$4.44 |
$4.84 |
$4.40 |
$4.57 |
$371,824,400 83,702,439 LINK |
$1,555,040,364 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$4.44 |
$4.57 |
$371,824,400 83,702,439 LINK |
$1,555,040,364 |
$4.40
$4.84
$4.44
|
Jun 28, 2020 |
$4.53 |
$4.44 |
$296,200,544 65,452,545 LINK |
$1,584,864,531 |
$4.40
$4.61
$4.53
|
Jun 29, 2020 |
$4.53 |
$4.53 |
$296,703,169 65,495,187 LINK |
$1,613,356,720 |
$4.46
$4.63
$4.53
|
Jun 30, 2020 |
$4.60 |
$4.53 |
$289,610,972 63,025,000 LINK |
$1,608,311,627 |
$4.53
$4.65
$4.60
|
Jul 01, 2020 |
$4.69 |
$4.60 |
$320,944,218 94,380,388 LINK |
$1,643,649,680 |
$4.54
$4.72
$4.69
|
Jul 02, 2020 |
$4.83 |
$4.69 |
$405,217,448 83,892,283 LINK |
$1,695,140,682 |
$4.67
$4.90
$4.83
|
Jul 03, 2020 |
$4.77 |
$4.83 |
$350,723,663 73,489,874 LINK |
$1,670,735,554 |
$4.77
$4.90
$4.77
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001047 (0.1047%)
$9,091.24
+34.64 (0.3824%)
$227.58
+2.60 (1.16%)
$42.38
+0.6668 (1.60%)
$0.1785
+0.001996 (1.13%)
$2.46
+0.03710 (1.53%)
$297.70
-0.03555 (-0.01194%)