ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.14
+0.3586 (+5.29%)
0.00000000 BTC (+12.16%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 26, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Sep 25, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Sep 24, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Sep 23, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Sep 22, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Sep 21, 2022 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Sep 22, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Sep 23, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Sep 24, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Sep 25, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Sep 26, 2022 |
$7.14 |
$7.14 |
$105,863,157 0 LINK |
$3,509,485,258 |
$7.14
$7.14
$7.14
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$18,962.42
-216.41 (-1.13%)
$1,380.90
-164.04 (-10.62%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.13
-4.20 (-12.59%)
$54.81
-1.10 (-1.97%)