ChainLink

(LINK) Price

$19.03 +0.0002540 (+0.001335%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$19.03 +0.0002540 (+0.001335%)
0.00000000 BTC (-2.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$19.09
$19.87
$18.94
$19.31
$1,056,061,938 55,320,713 LINK
$8,428,333,820
Jul 27, 2021
$19.31
$19.39
$17.76
$18.18
$1,058,448,919 54,800,467 LINK
$8,526,783,053
Jul 26, 2021
$18.18
$19.77
$16.58
$16.58
$1,677,365,532 92,274,360 LINK
$8,029,705,070
Jul 25, 2021
$16.58
$16.99
$16.21
$16.54
$663,971,336 40,043,895 LINK
$7,319,027,842
Jul 24, 2021
$16.54
$17.08
$15.30
$16.32
$718,778,123 43,466,201 LINK
$7,296,686,890
Jul 23, 2021
$16.32
$16.39
$15.30
$16.07
$652,022,371 39,964,228 LINK
$7,161,950,159
Jul 22, 2021
$16.07
$16.10
$15.09
$15.24
$753,463,586 46,878,306 LINK
$7,072,166,284

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$16.07
$15.24
$753,463,586 46,878,306 LINK
$7,072,166,284
$15.09 $16.10 $16.07
Jul 23, 2021
$16.32
$16.07
$652,022,371 39,964,228 LINK
$7,161,950,159
$15.30 $16.39 $16.32
Jul 24, 2021
$16.54
$16.32
$718,778,123 43,466,201 LINK
$7,296,686,890
$15.30 $17.08 $16.54
Jul 25, 2021
$16.58
$16.54
$663,971,336 40,043,895 LINK
$7,319,027,842
$16.21 $16.99 $16.58
Jul 26, 2021
$18.18
$16.58
$1,677,365,532 92,274,360 LINK
$8,029,705,070
$16.58 $19.77 $18.18
Jul 27, 2021
$19.31
$18.18
$1,058,448,919 54,800,467 LINK
$8,526,783,053
$17.76 $19.39 $19.31
Jul 28, 2021
$19.09
$19.31
$1,056,061,938 55,320,713 LINK
$8,428,333,820
$18.94 $19.87 $19.09
More Historical Data

ChainLink News