ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-5.57%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 23, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$319,858,751 22,801,601 LINK |
$7,991,803,978 |
Jun 22, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$333,067,025 23,743,172 LINK |
$7,991,803,978 |
Jun 21, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$356,789,498 25,434,263 LINK |
$7,991,803,978 |
Jun 20, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$344,475,734 24,556,458 LINK |
$7,991,803,978 |
Jun 19, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$316,327,733 22,549,887 LINK |
$7,991,803,978 |
Jun 18, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$328,033,815 23,384,372 LINK |
$7,991,803,978 |
Jun 17, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$356,758,574 25,432,059 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 17, 2025 |
$14.03 |
$14.03 |
$356,758,574 25,432,059 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 18, 2025 |
$14.03 |
$14.03 |
$328,033,815 23,384,372 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 19, 2025 |
$14.03 |
$14.03 |
$316,327,733 22,549,887 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 20, 2025 |
$14.03 |
$14.03 |
$344,475,734 24,556,458 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 21, 2025 |
$14.03 |
$14.03 |
$356,789,498 25,434,263 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 22, 2025 |
$14.03 |
$14.03 |
$333,067,025 23,743,172 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 23, 2025 |
$14.03 |
$14.03 |
$319,858,751 22,801,601 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,218.23
+4,974.97 (5.84%)
$2,488.62
+226.69 (10.02%)
$642.97
+22.61 (3.64%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)