ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$13.85 +0.00 (+0.00%)
0.00000000 BTC (+13.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 08, 2025
$14.03
$14.03
$13.85
$14.03
$311,966,688 22,239,003 LINK
$7,991,803,978
Feb 07, 2025
$14.03
$14.03
$13.85
$14.03
$332,224,639 23,683,121 LINK
$7,991,803,978
Feb 06, 2025
$14.03
$14.03
$13.85
$14.03
$311,346,785 22,194,813 LINK
$7,991,803,978
Feb 05, 2025
$14.03
$14.03
$13.85
$14.03
$301,733,311 21,509,502 LINK
$7,991,803,978
Feb 04, 2025
$14.03
$14.03
$13.85
$14.03
$339,252,016 24,184,078 LINK
$7,991,803,978
Feb 03, 2025
$14.03
$14.03
$13.85
$14.03
$307,930,019 21,951,243 LINK
$7,991,803,978
Feb 02, 2025
$14.03
$14.03
$13.85
$14.03
$352,940,583 25,159,888 LINK
$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 02, 2025
$14.03
$14.03
$352,940,583 25,159,888 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 03, 2025
$14.03
$14.03
$307,930,019 21,951,243 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 04, 2025
$14.03
$14.03
$339,252,016 24,184,078 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 05, 2025
$14.03
$14.03
$301,733,311 21,509,502 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 06, 2025
$14.03
$14.03
$311,346,785 22,194,813 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 07, 2025
$14.03
$14.03
$332,224,639 23,683,121 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Feb 08, 2025
$14.03
$14.03
$311,966,688 22,239,003 LINK
$7,991,803,978
$13.85 $14.03 $14.03
More Historical Data

ChainLink News