ChainLink

(LINK) Price

$7.03 +0.01696 (+0.2417%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$7.03 +0.01696 (+0.2417%)
0.00000000 BTC (+0.3958%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$6.93
$7.30
$6.74
$7.30
$398,741,711 57,511,217 LINK
$3,237,910,713
May 19, 2022
$7.30
$7.92
$6.74
$6.88
$367,499,899 50,342,313 LINK
$3,338,303,040
May 18, 2022
$6.88
$7.92
$6.88
$7.67
$397,345,829 57,725,439 LINK
$3,214,601,728
May 17, 2022
$7.67
$7.92
$7.23
$7.89
$408,358,267 53,216,757 LINK
$3,606,390,179
May 16, 2022
$7.89
$7.89
$7.23
$7.89
$506,471,546 64,203,988 LINK
$3,502,505,047
May 15, 2022
$7.89
$7.91
$7.09
$7.19
$408,771,966 51,818,884 LINK
$3,683,993,083
May 14, 2022
$7.19
$7.54
$6.34
$6.34
$468,106,896 65,139,424 LINK
$3,368,556,661

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$7.19
$6.34
$468,106,896 65,139,424 LINK
$3,368,556,661
$6.34 $7.54 $7.19
May 15, 2022
$7.89
$7.19
$408,771,966 51,818,884 LINK
$3,683,993,083
$7.09 $7.91 $7.89
May 16, 2022
$7.89
$7.89
$506,471,546 64,203,988 LINK
$3,502,505,047
$7.23 $7.89 $7.89
May 17, 2022
$7.67
$7.89
$408,358,267 53,216,757 LINK
$3,606,390,179
$7.23 $7.92 $7.67
May 18, 2022
$6.88
$7.67
$397,345,829 57,725,439 LINK
$3,214,601,728
$6.88 $7.92 $6.88
May 19, 2022
$7.30
$6.88
$367,499,899 50,342,313 LINK
$3,338,303,040
$6.74 $7.92 $7.30
May 20, 2022
$6.93
$7.30
$398,741,711 57,511,217 LINK
$3,237,910,713
$6.74 $7.30 $6.93
More Historical Data

ChainLink News