ChainLink

(LINK) Price

$4.86 +0.07178 (+1.50%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$4.86 +0.07178 (+1.50%)
0.00000000 BTC (+1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$4.77
$4.90
$4.77
$4.83
$350,723,663 73,489,874 LINK
$1,670,735,554
Jul 02, 2020
$4.83
$4.90
$4.67
$4.69
$405,217,448 83,892,283 LINK
$1,695,140,682
Jul 01, 2020
$4.69
$4.72
$4.54
$4.60
$320,944,218 94,380,388 LINK
$1,643,649,680
Jun 30, 2020
$4.60
$4.65
$4.53
$4.53
$289,610,972 63,025,000 LINK
$1,608,311,627
Jun 29, 2020
$4.53
$4.63
$4.46
$4.53
$296,703,169 65,495,187 LINK
$1,613,356,720
Jun 28, 2020
$4.53
$4.61
$4.40
$4.44
$296,200,544 65,452,545 LINK
$1,584,864,531
Jun 27, 2020
$4.44
$4.84
$4.40
$4.57
$371,824,400 83,702,439 LINK
$1,555,040,364

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$4.44
$4.57
$371,824,400 83,702,439 LINK
$1,555,040,364
$4.40 $4.84 $4.44
Jun 28, 2020
$4.53
$4.44
$296,200,544 65,452,545 LINK
$1,584,864,531
$4.40 $4.61 $4.53
Jun 29, 2020
$4.53
$4.53
$296,703,169 65,495,187 LINK
$1,613,356,720
$4.46 $4.63 $4.53
Jun 30, 2020
$4.60
$4.53
$289,610,972 63,025,000 LINK
$1,608,311,627
$4.53 $4.65 $4.60
Jul 01, 2020
$4.69
$4.60
$320,944,218 94,380,388 LINK
$1,643,649,680
$4.54 $4.72 $4.69
Jul 02, 2020
$4.83
$4.69
$405,217,448 83,892,283 LINK
$1,695,140,682
$4.67 $4.90 $4.83
Jul 03, 2020
$4.77
$4.83
$350,723,663 73,489,874 LINK
$1,670,735,554
$4.77 $4.90 $4.77
More Historical Data

ChainLink News