ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+13.30%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 08, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$311,966,688 22,239,003 LINK |
$7,991,803,978 |
Feb 07, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$332,224,639 23,683,121 LINK |
$7,991,803,978 |
Feb 06, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$311,346,785 22,194,813 LINK |
$7,991,803,978 |
Feb 05, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$301,733,311 21,509,502 LINK |
$7,991,803,978 |
Feb 04, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$339,252,016 24,184,078 LINK |
$7,991,803,978 |
Feb 03, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$307,930,019 21,951,243 LINK |
$7,991,803,978 |
Feb 02, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$352,940,583 25,159,888 LINK |
$7,991,803,978 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$14.03 |
$14.03 |
$352,940,583 25,159,888 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 03, 2025 |
$14.03 |
$14.03 |
$307,930,019 21,951,243 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 04, 2025 |
$14.03 |
$14.03 |
$339,252,016 24,184,078 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 05, 2025 |
$14.03 |
$14.03 |
$301,733,311 21,509,502 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 06, 2025 |
$14.03 |
$14.03 |
$311,346,785 22,194,813 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 07, 2025 |
$14.03 |
$14.03 |
$332,224,639 23,683,121 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 08, 2025 |
$14.03 |
$14.03 |
$311,966,688 22,239,003 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|

Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021

Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,781.02
-9,931.95 (-11.72%)
$2,675.02
+53.90 (2.06%)
$620.47
+32.80 (5.58%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)