ChainLink

(LINK) Price

$3.17 +0.1451 (+4.80%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$3.17 +0.1451 (+4.80%)
0.00000000 BTC (+6.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2019
$3.00
$3.04
$2.79
$2.82
$207,543,404 69,236,264 LINK
$1,049,163,938
Nov 12, 2019
$2.82
$2.86
$2.75
$2.75
$150,548,434 53,471,098 LINK
$985,659,465
Nov 11, 2019
$2.74
$2.78
$2.70
$2.78
$94,678,617 36,161,923 LINK
$961,750,274
Nov 10, 2019
$2.78
$2.84
$2.76
$2.81
$146,255,910 52,573,265 LINK
$973,680,608
Nov 09, 2019
$2.81
$2.85
$2.72
$2.72
$158,332,050 56,299,787 LINK
$984,305,998
Nov 08, 2019
$2.72
$2.73
$2.65
$2.69
$133,354,961 49,001,752 LINK
$952,501,380
Nov 07, 2019
$2.69
$2.73
$2.66
$2.73
$146,719,954 54,478,969 LINK
$942,601,974

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$2.69
$2.73
$146,719,954 54,478,969 LINK
$942,601,974
$2.66 $2.73 $2.69
Nov 08, 2019
$2.72
$2.69
$133,354,961 49,001,752 LINK
$952,501,380
$2.65 $2.73 $2.72
Nov 09, 2019
$2.81
$2.72
$158,332,050 56,299,787 LINK
$984,305,998
$2.72 $2.85 $2.81
Nov 10, 2019
$2.78
$2.81
$146,255,910 52,573,265 LINK
$973,680,608
$2.76 $2.84 $2.78
Nov 11, 2019
$2.74
$2.78
$94,678,617 36,161,923 LINK
$961,750,274
$2.70 $2.78 $2.74
Nov 12, 2019
$2.82
$2.75
$150,548,434 53,471,098 LINK
$985,659,465
$2.75 $2.86 $2.82
Nov 13, 2019
$3.00
$2.82
$207,543,404 69,236,264 LINK
$1,049,163,938
$2.79 $3.04 $3.00
More Historical Data

ChainLink News