ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.03
+0.00 (+0.00%)
0.00000000 BTC (+23.54%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 11, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$335,917,272 23,946,356 LINK |
$7,991,803,978 |
Jul 10, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$324,412,469 23,126,219 LINK |
$7,991,803,978 |
Jul 09, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$302,439,001 21,559,808 LINK |
$7,991,803,978 |
Jul 08, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$320,115,642 22,819,914 LINK |
$7,991,803,978 |
Jul 07, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$321,626,461 22,927,614 LINK |
$7,991,803,978 |
Jul 06, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$296,133,857 21,110,337 LINK |
$7,991,803,978 |
Jul 05, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$306,165,946 21,825,489 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2025 |
$14.03 |
$14.03 |
$306,165,946 21,825,489 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 06, 2025 |
$14.03 |
$14.03 |
$296,133,857 21,110,337 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 07, 2025 |
$14.03 |
$14.03 |
$321,626,461 22,927,614 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 08, 2025 |
$14.03 |
$14.03 |
$320,115,642 22,819,914 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 09, 2025 |
$14.03 |
$14.03 |
$302,439,001 21,559,808 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 10, 2025 |
$14.03 |
$14.03 |
$324,412,469 23,126,219 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 11, 2025 |
$14.03 |
$14.03 |
$335,917,272 23,946,356 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,321.75
-19,606.80 (-19.05%)
$2,927.68
-72.49 (-2.42%)
$684.45
-9.43 (-1.36%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)