ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$25.51
-2.05 (-7.43%)
0.00000000 BTC (+2.88%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$35.39 |
$32.44 |
$2,296,707,694 64,905,734 LINK |
$14,127,577,221 |
$31.70
$35.39
$35.39
|
Feb 20, 2021 |
$33.37 |
$35.39 |
$3,032,029,841 90,859,761 LINK |
$13,737,673,364 |
$31.70
$36.61
$33.37
|
Feb 21, 2021 |
$34.16 |
$33.37 |
$1,769,324,843 51,788,383 LINK |
$13,956,529,834 |
$33.37
$36.61
$34.16
|
Feb 22, 2021 |
$31.36 |
$34.16 |
$3,546,831,842 113,102,882 LINK |
$12,810,590,465 |
$26.65
$34.16
$31.36
|
Feb 23, 2021 |
$25.63 |
$31.36 |
$5,062,407,688 197,502,108 LINK |
$10,470,986,544 |
$23.22
$31.36
$25.63
|
Feb 24, 2021 |
$28.06 |
$25.63 |
$3,079,674,829 109,769,665 LINK |
$11,461,058,967 |
$25.28
$29.12
$28.06
|
Feb 25, 2021 |
$26.01 |
$28.06 |
$4,411,741,789 169,585,971 LINK |
$10,627,286,412 |
$26.01
$28.41
$26.01
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007732 (-0.07725%)
$47,922.65
-5,478.20 (-10.26%)
$1,479.92
-180.74 (-10.88%)
$0.1000
+0.00 (0.00%)
$1.12
+0.05833 (5.51%)
$172.84
-32.71 (-15.91%)
$341.09
-2.90 (-0.8428%)