Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.96 -0.01409 (-0.1008%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.96 -0.01409 (-0.1008%)

0.00000000 BTC (+2.51%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Oct 04, 2024	$14.03	$14.03	$13.85	$14.03	$347,610,027 24,779,891 LINK	$7,991,803,978
Oct 03, 2024	$14.03	$14.03	$13.85	$14.03	$348,988,656 24,878,169 LINK	$7,991,803,978
Oct 02, 2024	$14.03	$14.03	$13.85	$14.03	$320,981,900 22,881,666 LINK	$7,991,803,978
Oct 01, 2024	$14.03	$14.03	$13.85	$14.03	$306,946,429 21,881,127 LINK	$7,991,803,978
Sep 30, 2024	$14.03	$14.03	$13.85	$14.03	$299,462,836 21,347,648 LINK	$7,991,803,978
Sep 29, 2024	$14.03	$14.03	$13.85	$14.03	$309,451,803 22,059,726 LINK	$7,991,803,978
Sep 28, 2024	$14.03	$14.03	$13.85	$14.03	$300,581,450 21,427,390 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 28, 2024	$14.03	$14.03	$300,581,450 21,427,390 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 29, 2024	$14.03	$14.03	$309,451,803 22,059,726 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 30, 2024	$14.03	$14.03	$299,462,836 21,347,648 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 01, 2024	$14.03	$14.03	$306,946,429 21,881,127 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 02, 2024	$14.03	$14.03	$320,981,900 22,881,666 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 03, 2024	$14.03	$14.03	$348,988,656 24,878,169 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 04, 2024	$14.03	$14.03	$347,610,027 24,779,891 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$58,230.59 -1,516.93 (-2.54%)

$2,526.74 +46.83 (1.89%)

Binance Coin
BNB

$562.70 +8.70 (1.57%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)