ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.03
+0.00 (+0.00%)
0.00000000 BTC (+4.73%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 20, 2025 |
$14.03 |
$14.03 |
$322,665,574 23,001,689 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 21, 2025 |
$14.03 |
$14.03 |
$331,930,129 23,662,127 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 22, 2025 |
$14.03 |
$14.03 |
$343,359,893 24,476,914 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 23, 2025 |
$14.03 |
$14.03 |
$320,685,040 22,860,504 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 24, 2025 |
$14.03 |
$14.03 |
$301,817,031 21,515,470 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 25, 2025 |
$14.03 |
$14.03 |
$306,645,731 21,859,691 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Aug 26, 2025 |
$14.03 |
$14.03 |
$354,942,480 25,302,596 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,360.62
-4,126.85 (-4.56%)
$4,377.15
-128.08 (-2.84%)
$856.85
-5.90 (-0.6839%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)