ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$33.69
+1.66 (+5.18%)
0.00000000 BTC (+3.29%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$31.55 |
$32.84 |
$1,011,810,160 32,072,431 LINK |
$13,218,771,096 |
$31.37
$33.14
$31.55
|
Apr 10, 2021 |
$31.84 |
$31.55 |
$1,051,914,841 33,038,492 LINK |
$13,340,874,424 |
$31.38
$32.93
$31.84
|
Apr 11, 2021 |
$33.79 |
$31.84 |
$1,363,540,974 40,347,873 LINK |
$14,160,267,947 |
$31.81
$34.25
$33.79
|
Apr 12, 2021 |
$33.69 |
$33.79 |
$1,370,176,939 40,671,265 LINK |
$14,116,040,667 |
$33.27
$34.08
$33.69
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)