ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.03
+0.00 (+0.00%)
0.00000000 BTC (+2.89%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 30, 2025 |
$14.03 |
$14.03 |
$321,029,166 22,885,035 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 31, 2025 |
$14.03 |
$14.03 |
$346,019,791 24,666,529 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 01, 2025 |
$14.03 |
$14.03 |
$351,239,975 25,038,657 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 02, 2025 |
$14.03 |
$14.03 |
$352,940,583 25,159,888 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 03, 2025 |
$14.03 |
$14.03 |
$307,930,019 21,951,243 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 04, 2025 |
$14.03 |
$14.03 |
$339,252,016 24,184,078 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 05, 2025 |
$14.03 |
$14.03 |
$301,733,311 21,509,502 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|

Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021

Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,390.48
-2,510.35 (-2.92%)
$2,691.91
-83.94 (-3.02%)
$575.13
+4.98 (0.8735%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)