ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-14.67%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2025 |
$14.03 |
$14.03 |
$323,606,189 23,068,742 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 13, 2025 |
$14.03 |
$14.03 |
$318,383,574 22,696,440 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 14, 2025 |
$14.03 |
$14.03 |
$305,643,592 21,788,252 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 15, 2025 |
$14.03 |
$14.03 |
$302,503,168 21,564,382 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 16, 2025 |
$14.03 |
$14.03 |
$355,760,044 25,360,877 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 17, 2025 |
$14.03 |
$14.03 |
$353,131,487 25,173,496 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
May 18, 2025 |
$14.03 |
$14.03 |
$340,277,589 24,257,188 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$91,019.12
+13,339.16 (17.17%)
$2,424.34
-130.05 (-5.09%)
$638.97
-7.55 (-1.17%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)