ChainLink

(LINK) Price

$7.74 +0.4547 (+6.24%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$7.74 +0.4547 (+6.24%)
0.00000000 BTC (+3.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$9.13
$8.54
$1,045,641,789 114,482,956 LINK
$4,023,378,006
$8.04 $10.10 $9.13
May 11, 2022
$6.77
$9.13
$1,214,543,706 179,359,360 LINK
$3,221,828,162
$6.77 $9.13 $6.77
May 12, 2022
$6.34
$6.77
$1,049,713,829 165,548,577 LINK
$2,972,117,289
$5.88 $9.13 $6.34
May 13, 2022
$6.34
$6.34
$636,270,871 100,345,194 LINK
$3,397,488,918
$6.34 $7.54 $6.34
May 14, 2022
$7.19
$6.34
$468,106,896 65,139,424 LINK
$3,368,556,661
$6.34 $7.54 $7.19
May 15, 2022
$7.89
$7.19
$408,771,966 51,818,884 LINK
$3,683,993,083
$7.09 $7.91 $7.89
May 16, 2022
$7.89
$7.89
$506,471,546 64,203,988 LINK
$3,502,505,047
$7.23 $7.89 $7.89
More Historical Data

ChainLink News