ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$23.85
+0.3945 (+1.68%)
0.00000000 BTC (-3.91%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$22.13 |
$20.53 |
$5,029,419,377 227,306,260 LINK |
$9,191,446,354 |
$19.60
$23.41
$22.13
|
Jan 18, 2021 |
$21.77 |
$22.13 |
$3,964,497,823 182,070,837 LINK |
$8,657,243,743 |
$21.22
$23.42
$21.77
|
Jan 19, 2021 |
$20.98 |
$21.77 |
$2,835,446,794 135,140,222 LINK |
$8,426,559,594 |
$20.88
$22.63
$20.98
|
Jan 20, 2021 |
$21.84 |
$20.98 |
$3,160,464,300 144,711,207 LINK |
$8,765,910,507 |
$19.39
$22.63
$21.84
|
Jan 21, 2021 |
$18.55 |
$21.84 |
$3,442,351,400 185,587,826 LINK |
$7,447,347,239 |
$18.55
$21.84
$18.55
|
Jan 22, 2021 |
$21.42 |
$18.55 |
$4,256,233,445 198,749,545 LINK |
$8,772,133,576 |
$17.94
$22.39
$21.42
|
Jan 23, 2021 |
$24.63 |
$21.42 |
$5,390,988,312 218,835,919 LINK |
$9,937,434,719 |
$21.42
$25.27
$24.63
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003880 (0.03877%)
$35,517.99
+2,007.02 (5.99%)
$1,334.46
+104.77 (8.52%)
$0.06511
+0.00 (0.00%)
$23.85
+0.3945 (1.68%)
$144.30
+4.09 (2.92%)
$331.13
+3.15 (0.9615%)