ChainLink

(LINK) Price

$17.82 -0.6865 (-3.71%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$17.82 -0.6865 (-3.71%)
0.00000000 BTC (+2.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$13.80
$14.69
$740,873,015 53,699,346 LINK
$6,070,641,120
$13.51 $14.75 $13.80
Jul 21, 2021
$15.24
$13.80
$917,534,584 81,135,429 LINK
$6,707,809,404
$13.60 $15.45 $15.24
Jul 22, 2021
$16.07
$15.24
$753,463,586 46,878,306 LINK
$7,072,166,284
$15.09 $16.10 $16.07
Jul 23, 2021
$16.32
$16.07
$652,022,371 39,964,228 LINK
$7,161,950,159
$15.30 $16.39 $16.32
Jul 24, 2021
$16.54
$16.32
$718,778,123 43,466,201 LINK
$7,296,686,890
$15.30 $17.08 $16.54
Jul 25, 2021
$16.58
$16.54
$663,971,336 40,043,895 LINK
$7,319,027,842
$16.21 $16.99 $16.58
Jul 26, 2021
$18.18
$16.58
$1,677,365,532 92,274,360 LINK
$8,029,705,070
$16.58 $19.77 $18.18
More Historical Data

ChainLink News