ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$17.82
-0.6865 (-3.71%)
0.00000000 BTC (+2.29%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$13.80 |
$14.69 |
$740,873,015 53,699,346 LINK |
$6,070,641,120 |
$13.51
$14.75
$13.80
|
Jul 21, 2021 |
$15.24 |
$13.80 |
$917,534,584 81,135,429 LINK |
$6,707,809,404 |
$13.60
$15.45
$15.24
|
Jul 22, 2021 |
$16.07 |
$15.24 |
$753,463,586 46,878,306 LINK |
$7,072,166,284 |
$15.09
$16.10
$16.07
|
Jul 23, 2021 |
$16.32 |
$16.07 |
$652,022,371 39,964,228 LINK |
$7,161,950,159 |
$15.30
$16.39
$16.32
|
Jul 24, 2021 |
$16.54 |
$16.32 |
$718,778,123 43,466,201 LINK |
$7,296,686,890 |
$15.30
$17.08
$16.54
|
Jul 25, 2021 |
$16.58 |
$16.54 |
$663,971,336 40,043,895 LINK |
$7,319,027,842 |
$16.21
$16.99
$16.58
|
Jul 26, 2021 |
$18.18 |
$16.58 |
$1,677,365,532 92,274,360 LINK |
$8,029,705,070 |
$16.58
$19.77
$18.18
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00003250 (-0.003249%)
$39,316.09
-2,482.22 (-5.94%)
$0.2100
-0.00000048 (-0.0002286%)
$2,164.75
-130.06 (-5.67%)
$0.3990
-0.1279 (-24.27%)
$40.27
+0.8960 (2.28%)
$1.23
-0.08167 (-6.24%)