ChainLink

(LINK) Price

$23.85 +0.3945 (+1.68%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$23.85 +0.3945 (+1.68%)
0.00000000 BTC (-3.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$22.13
$20.53
$5,029,419,377 227,306,260 LINK
$9,191,446,354
$19.60 $23.41 $22.13
Jan 18, 2021
$21.77
$22.13
$3,964,497,823 182,070,837 LINK
$8,657,243,743
$21.22 $23.42 $21.77
Jan 19, 2021
$20.98
$21.77
$2,835,446,794 135,140,222 LINK
$8,426,559,594
$20.88 $22.63 $20.98
Jan 20, 2021
$21.84
$20.98
$3,160,464,300 144,711,207 LINK
$8,765,910,507
$19.39 $22.63 $21.84
Jan 21, 2021
$18.55
$21.84
$3,442,351,400 185,587,826 LINK
$7,447,347,239
$18.55 $21.84 $18.55
Jan 22, 2021
$21.42
$18.55
$4,256,233,445 198,749,545 LINK
$8,772,133,576
$17.94 $22.39 $21.42
Jan 23, 2021
$24.63
$21.42
$5,390,988,312 218,835,919 LINK
$9,937,434,719
$21.42 $25.27 $24.63
More Historical Data

ChainLink News