ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-3.55%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 04, 2024 |
$14.03 |
$14.03 |
$347,610,027 24,779,891 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 05, 2024 |
$14.03 |
$14.03 |
$352,030,344 25,095,000 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 06, 2024 |
$14.03 |
$14.03 |
$325,075,511 23,173,485 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 07, 2024 |
$14.03 |
$14.03 |
$315,705,905 22,505,559 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 08, 2024 |
$14.03 |
$14.03 |
$315,753,958 22,508,984 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 09, 2024 |
$14.03 |
$14.03 |
$348,230,942 24,824,154 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 10, 2024 |
$14.03 |
$14.03 |
$302,089,225 21,534,874 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$60,553.33
+2,150.87 (3.68%)
$2,502.89
+55.30 (2.26%)
$574.20
+14.70 (2.63%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)