ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.74
+0.4547 (+6.24%)
0.00000000 BTC (+3.12%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$9.13 |
$8.54 |
$1,045,641,789 114,482,956 LINK |
$4,023,378,006 |
$8.04
$10.10
$9.13
|
May 11, 2022 |
$6.77 |
$9.13 |
$1,214,543,706 179,359,360 LINK |
$3,221,828,162 |
$6.77
$9.13
$6.77
|
May 12, 2022 |
$6.34 |
$6.77 |
$1,049,713,829 165,548,577 LINK |
$2,972,117,289 |
$5.88
$9.13
$6.34
|
May 13, 2022 |
$6.34 |
$6.34 |
$636,270,871 100,345,194 LINK |
$3,397,488,918 |
$6.34
$7.54
$6.34
|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
May 16, 2022 |
$7.89 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
$7.23
$7.89
$7.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.0003558 (-0.03561%)
$30,418.82
+869.72 (2.94%)
$2,075.04
+62.19 (3.09%)
$305.80
+14.60 (5.01%)
$215.82
+11.18 (5.46%)
$0.5787
+0.01950 (3.49%)