ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$2.78
+0.07840 (+2.90%)
0.00000000 BTC (+2.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$3.00 |
$2.82 |
$207,543,404 69,236,264 LINK |
$1,049,163,938 |
$2.79
$3.04
$3.00
|
Nov 14, 2019 |
$3.08 |
$3.00 |
$199,316,642 64,677,578 LINK |
$1,078,593,651 |
$2.99
$3.17
$3.08
|
Nov 15, 2019 |
$3.02 |
$3.08 |
$157,125,922 52,058,007 LINK |
$1,056,399,882 |
$2.86
$3.08
$3.02
|
Nov 16, 2019 |
$3.00 |
$3.02 |
$95,731,215 31,901,486 LINK |
$1,050,293,563 |
$2.94
$3.04
$3.00
|
Nov 17, 2019 |
$2.99 |
$3.00 |
$98,408,695 32,954,485 LINK |
$1,031,765,621 |
$2.92
$3.01
$2.99
|
Nov 18, 2019 |
$2.84 |
$2.99 |
$126,411,735 44,523,679 LINK |
$993,720,829 |
$2.78
$2.99
$2.84
|
Nov 19, 2019 |
$2.75 |
$2.84 |
$173,919,571 63,205,157 LINK |
$963,083,599 |
$2.62
$2.84
$2.75
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002640 (0.2634%)
$8,147.19
-17.50 (-0.2143%)
$177.04
+0.5784 (0.3278%)
$55.86
-0.08615 (-0.1540%)
$3.10
-0.1701 (-5.20%)
$297.04
+0.5280 (0.1781%)
$0.2515
+0.002703 (1.09%)