ChainLink

(LINK) Price

$28.47 +1.76 (+6.59%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$28.47 +1.76 (+6.59%)
0.00000000 BTC (+1.23%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$30.32
$32.00
$3,212,867,941 105,970,335 LINK
$13,020,503,969
$30.32 $32.50 $30.32
Feb 18, 2021
$32.44
$30.32
$1,717,703,117 52,943,102 LINK
$13,205,149,697
$30.32 $33.38 $32.44
Feb 19, 2021
$35.39
$32.44
$2,296,707,694 64,905,734 LINK
$14,127,577,221
$31.70 $35.39 $35.39
Feb 20, 2021
$33.37
$35.39
$3,032,029,841 90,859,761 LINK
$13,737,673,364
$31.70 $36.61 $33.37
Feb 21, 2021
$34.16
$33.37
$1,769,324,843 51,788,383 LINK
$13,956,529,834
$33.37 $36.61 $34.16
Feb 22, 2021
$31.36
$34.16
$3,546,831,842 113,102,882 LINK
$12,810,590,465
$26.65 $34.16 $31.36
Feb 23, 2021
$25.63
$31.36
$5,062,407,688 197,502,108 LINK
$10,470,986,544
$23.22 $31.36 $25.63
More Historical Data

ChainLink News