ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$3.61
+0.00 (+0.00%)
0.00000000 BTC (+6.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2020 |
$4.44 |
$4.55 |
$447,851,470 100,914,486 LINK |
$1,550,885,157 |
$4.38
$4.80
$4.44
|
Feb 20, 2020 |
$4.15 |
$4.44 |
$404,484,401 97,459,248 LINK |
$1,493,339,932 |
$4.15
$4.46
$4.15
|
Feb 21, 2020 |
$4.22 |
$4.15 |
$308,828,518 73,180,001 LINK |
$1,489,298,765 |
$4.15
$4.48
$4.22
|
Feb 22, 2020 |
$4.15 |
$4.22 |
$281,228,132 67,770,105 LINK |
$1,452,408,046 |
$4.08
$4.48
$4.15
|
Feb 23, 2020 |
$4.25 |
$4.15 |
$297,961,137 70,170,121 LINK |
$1,486,193,782 |
$4.10
$4.35
$4.25
|
Feb 24, 2020 |
$3.90 |
$4.25 |
$341,874,815 87,571,373 LINK |
$1,366,384,709 |
$3.86
$4.26
$3.90
|
Feb 25, 2020 |
$3.61 |
$3.90 |
$382,312,054 105,884,185 LINK |
$1,263,731,871 |
$3.53
$3.94
$3.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007848 (0.07823%)
$8,822.80
-567.92 (-6.05%)
$226.97
-23.84 (-9.51%)
$61.68
-10.29 (-14.30%)
$3.57
-0.5595 (-13.54%)
$301.18
-2.79 (-0.9188%)
$0.01654
-0.002623 (-13.68%)