ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$7.29
+0.5415 (+8.02%)
0.00000000 BTC (+1.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2022 |
$6.34 |
$6.34 |
$636,270,871 100,345,194 LINK |
$3,397,488,918 |
$6.34
$7.54
$6.34
|
May 14, 2022 |
$7.19 |
$6.34 |
$468,106,896 65,139,424 LINK |
$3,368,556,661 |
$6.34
$7.54
$7.19
|
May 15, 2022 |
$7.89 |
$7.19 |
$408,771,966 51,818,884 LINK |
$3,683,993,083 |
$7.09
$7.91
$7.89
|
May 16, 2022 |
$7.89 |
$7.89 |
$506,471,546 64,203,988 LINK |
$3,502,505,047 |
$7.23
$7.89
$7.89
|
May 17, 2022 |
$7.67 |
$7.89 |
$408,358,267 53,216,757 LINK |
$3,606,390,179 |
$7.23
$7.92
$7.67
|
May 18, 2022 |
$6.88 |
$7.67 |
$397,345,829 57,725,439 LINK |
$3,214,601,728 |
$6.88
$7.92
$6.88
|
May 19, 2022 |
$7.30 |
$6.88 |
$367,499,899 50,342,313 LINK |
$3,338,303,040 |
$6.74
$7.92
$7.30
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0002372 (0.02374%)
$30,441.75
+1,649.44 (5.73%)
$2,035.20
+122.08 (6.38%)
$310.40
+17.50 (5.97%)
$206.73
+2.49 (1.22%)
$0.07421
+0.003815 (5.42%)
$0.5387
+0.04066 (8.16%)