ChainLink

(LINK) Price

$2.78 +0.07840 (+2.90%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$2.78 +0.07840 (+2.90%)
0.00000000 BTC (+2.98%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$3.00
$2.82
$207,543,404 69,236,264 LINK
$1,049,163,938
$2.79 $3.04 $3.00
Nov 14, 2019
$3.08
$3.00
$199,316,642 64,677,578 LINK
$1,078,593,651
$2.99 $3.17 $3.08
Nov 15, 2019
$3.02
$3.08
$157,125,922 52,058,007 LINK
$1,056,399,882
$2.86 $3.08 $3.02
Nov 16, 2019
$3.00
$3.02
$95,731,215 31,901,486 LINK
$1,050,293,563
$2.94 $3.04 $3.00
Nov 17, 2019
$2.99
$3.00
$98,408,695 32,954,485 LINK
$1,031,765,621
$2.92 $3.01 $2.99
Nov 18, 2019
$2.84
$2.99
$126,411,735 44,523,679 LINK
$993,720,829
$2.78 $2.99 $2.84
Nov 19, 2019
$2.75
$2.84
$173,919,571 63,205,157 LINK
$963,083,599
$2.62 $2.84 $2.75
More Historical Data

ChainLink News