ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$28.47
+1.76 (+6.59%)
0.00000000 BTC (+1.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2021 |
$30.32 |
$32.00 |
$3,212,867,941 105,970,335 LINK |
$13,020,503,969 |
$30.32
$32.50
$30.32
|
Feb 18, 2021 |
$32.44 |
$30.32 |
$1,717,703,117 52,943,102 LINK |
$13,205,149,697 |
$30.32
$33.38
$32.44
|
Feb 19, 2021 |
$35.39 |
$32.44 |
$2,296,707,694 64,905,734 LINK |
$14,127,577,221 |
$31.70
$35.39
$35.39
|
Feb 20, 2021 |
$33.37 |
$35.39 |
$3,032,029,841 90,859,761 LINK |
$13,737,673,364 |
$31.70
$36.61
$33.37
|
Feb 21, 2021 |
$34.16 |
$33.37 |
$1,769,324,843 51,788,383 LINK |
$13,956,529,834 |
$33.37
$36.61
$34.16
|
Feb 22, 2021 |
$31.36 |
$34.16 |
$3,546,831,842 113,102,882 LINK |
$12,810,590,465 |
$26.65
$34.16
$31.36
|
Feb 23, 2021 |
$25.63 |
$31.36 |
$5,062,407,688 197,502,108 LINK |
$10,470,986,544 |
$23.22
$31.36
$25.63
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006098 (0.06097%)
$50,786.63
+2,594.18 (5.38%)
$1,662.63
+112.37 (7.25%)
$0.1000
+0.00 (0.00%)
$1.05
+0.08980 (9.37%)
$184.40
+9.85 (5.64%)
$257.21
+30.25 (13.33%)