ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$14.03
+0.00 (+0.00%)
0.00000000 BTC (-1.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 18, 2024 |
$14.03 |
$14.03 |
$355,318,219 25,329,381 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 19, 2024 |
$14.03 |
$14.03 |
$303,890,651 21,663,291 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 20, 2024 |
$14.03 |
$14.03 |
$358,593,558 25,562,868 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 21, 2024 |
$14.03 |
$14.03 |
$339,199,390 24,180,327 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 22, 2024 |
$14.03 |
$14.03 |
$347,500,428 24,772,078 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 23, 2024 |
$14.03 |
$14.03 |
$325,928,719 23,234,307 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jul 24, 2024 |
$14.03 |
$14.03 |
$343,671,754 24,499,146 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$63,176.20
+1,133.37 (1.83%)
$3,141.90
-115.44 (-3.54%)
$571.60
+0.00 (0.00%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)