ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+1.45%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$360,772,120 25,718,170 LINK |
$7,991,803,978 |
Apr 28, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$312,064,488 22,245,975 LINK |
$7,991,803,978 |
Apr 27, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$310,020,570 22,100,271 LINK |
$7,991,803,978 |
Apr 26, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$297,808,454 21,229,713 LINK |
$7,991,803,978 |
Apr 25, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$346,362,332 24,690,947 LINK |
$7,991,803,978 |
Apr 24, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$312,990,462 22,311,985 LINK |
$7,991,803,978 |
Apr 23, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$304,071,015 21,676,149 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$14.03 |
$14.03 |
$304,071,015 21,676,149 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 24, 2025 |
$14.03 |
$14.03 |
$312,990,462 22,311,985 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 25, 2025 |
$14.03 |
$14.03 |
$346,362,332 24,690,947 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 26, 2025 |
$14.03 |
$14.03 |
$297,808,454 21,229,713 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 27, 2025 |
$14.03 |
$14.03 |
$310,020,570 22,100,271 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 28, 2025 |
$14.03 |
$14.03 |
$312,064,488 22,245,975 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Apr 29, 2025 |
$14.03 |
$14.03 |
$360,772,120 25,718,170 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$78,111.91
-1,131.34 (-1.43%)
$1,880.52
-15.78 (-0.8323%)
$600.46
-0.8000 (-0.1331%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)