Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+10.83%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Sep 18, 2025	$14.03	$14.03	$13.85	$14.03	$298,164,588 21,255,100 LINK	$7,991,803,978
Sep 17, 2025	$14.03	$14.03	$13.85	$14.03	$355,195,337 25,320,621 LINK	$7,991,803,978
Sep 16, 2025	$14.03	$14.03	$13.85	$14.03	$324,188,125 23,110,226 LINK	$7,991,803,978
Sep 15, 2025	$14.03	$14.03	$13.85	$14.03	$297,534,531 21,210,186 LINK	$7,991,803,978
Sep 14, 2025	$14.03	$14.03	$13.85	$14.03	$313,166,795 22,324,555 LINK	$7,991,803,978
Sep 13, 2025	$14.03	$14.03	$13.85	$14.03	$338,348,372 24,119,660 LINK	$7,991,803,978
Sep 12, 2025	$14.03	$14.03	$13.85	$14.03	$313,292,721 22,333,532 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2025	$14.03	$14.03	$313,292,721 22,333,532 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 13, 2025	$14.03	$14.03	$338,348,372 24,119,660 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 14, 2025	$14.03	$14.03	$313,166,795 22,324,555 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 15, 2025	$14.03	$14.03	$297,534,531 21,210,186 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 16, 2025	$14.03	$14.03	$324,188,125 23,110,226 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 17, 2025	$14.03	$14.03	$355,195,337 25,320,621 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Sep 18, 2025	$14.03	$14.03	$298,164,588 21,255,100 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$83,727.25 -8,965.62 (-9.67%)

$4,287.18 -136.11 (-3.08%)

Binance Coin
BNB

$990.40 -2.20 (-0.2216%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)