Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+15.66%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Aug 23, 2025	$14.03	$14.03	$13.85	$14.03	$320,685,040 22,860,504 LINK	$7,991,803,978
Aug 22, 2025	$14.03	$14.03	$13.85	$14.03	$343,359,893 24,476,914 LINK	$7,991,803,978
Aug 21, 2025	$14.03	$14.03	$13.85	$14.03	$331,930,129 23,662,127 LINK	$7,991,803,978
Aug 20, 2025	$14.03	$14.03	$13.85	$14.03	$322,665,574 23,001,689 LINK	$7,991,803,978
Aug 19, 2025	$14.03	$14.03	$13.85	$14.03	$361,131,878 25,743,816 LINK	$7,991,803,978
Aug 18, 2025	$14.03	$14.03	$13.85	$14.03	$340,465,688 24,270,596 LINK	$7,991,803,978
Aug 17, 2025	$14.03	$14.03	$13.85	$14.03	$328,304,519 23,403,670 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2025	$14.03	$14.03	$328,304,519 23,403,670 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 18, 2025	$14.03	$14.03	$340,465,688 24,270,596 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 19, 2025	$14.03	$14.03	$361,131,878 25,743,816 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 20, 2025	$14.03	$14.03	$322,665,574 23,001,689 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 21, 2025	$14.03	$14.03	$331,930,129 23,662,127 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 22, 2025	$14.03	$14.03	$343,359,893 24,476,914 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Aug 23, 2025	$14.03	$14.03	$320,685,040 22,860,504 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$83,914.81 -13,145.84 (-13.54%)

$4,550.12 -132.94 (-2.84%)

Binance Coin
BNB

$871.63 -17.81 (-2.00%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)