Monero

(XMR) Price

$104.54 -2.52 (-2.36%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$104.54 -2.52 (-2.36%)
0.00000000 BTC (+2.22%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
624213734
$81.96
37.59900000 XMR
$3,081.47
1 min. ago
HitBTC
Sell
624213544
$81.96
0.41100000 XMR
$33.69
2 min. ago
HitBTC
Buy
624213389
$81.97
51.26600000 XMR
$4,202.02
2 min. ago
HitBTC
Buy
624213304
$81.96
45.76400000 XMR
$3,750.78
2 min. ago
HitBTC
Buy
624213136
$81.96
76.99100000 XMR
$6,309.91
2 min. ago
HitBTC
Buy
624213084
$81.96
105.70500000 XMR
$8,663.08
2 min. ago
HitBTC
Buy
624213043
$81.93
227.00100000 XMR
$18,598.92
2 min. ago
Exmo
Buy
96898500
$82.75
0.80100774 XMR
$66.28
3 min. ago
HitBTC
Sell
624212934
$81.96
76.65600000 XMR
$6,282.39
3 min. ago
HitBTC
Buy
624212794
$82.00
0.38700000 XMR
$31.73
3 min. ago
HitBTC
Buy
624212725
$81.99
0.30700000 XMR
$25.17
3 min. ago
Poloniex
Sell
3102636
$82.20
0.00035171 XMR
$0.02891
3 min. ago
HitBTC
Buy
624212634
$81.94
44.95500000 XMR
$3,683.77
3 min. ago
HitBTC
Sell
624212537
$82.00
0.57100000 XMR
$46.82
3 min. ago
HitBTC
Buy
624212441
$81.94
0.47500000 XMR
$38.92
3 min. ago
HitBTC
Buy
624212356
$82.05
0.87700000 XMR
$71.96
4 min. ago
Exmo
Sell
96898343
$82.64
0.77545350 XMR
$64.08
4 min. ago
HitBTC
Buy
624212251
$82.00
3.17000000 XMR
$259.94
4 min. ago
HitBTC
Buy
624212119
$81.95
14.35100000 XMR
$1,176.01
4 min. ago
HitBTC
Sell
624211978
$81.97
42.05100000 XMR
$3,446.82
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$91.51
$101.11
$114,565,983 103,962 XMR
$1,266,536,690
$74.95 $104.39 $91.51
Jul 17, 2019
$91.09
$91.51
$125,564,111 122,989 XMR
$1,309,114,918
$75.73 $94.93 $91.09
Jul 18, 2019
$99.22
$91.09
$131,438,460 116,299 XMR
$1,448,401,276
$75.42 $100.38 $99.22
Jul 19, 2019
$94.93
$99.22
$108,942,422 139,841 XMR
$1,411,030,830
$81.37 $99.59 $94.93
Jul 20, 2019
$109.54
$94.93
$102,939,666 72,624 XMR
$1,486,044,313
$83.25 $114.90 $109.54
Jul 21, 2019
$105.32
$109.54
$104,901,933 83,493 XMR
$1,421,068,509
$84.19 $112.23 $105.32
Jul 22, 2019
$110.64
$105.32
$104,343,473 65,227 XMR
$1,426,373,454
$82.05 $116.15 $110.64
More Historical Data

Monero News