Monero

(XMR) Price

$147.90 -3.25 (-2.15%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$147.90 -3.25 (-2.15%)
0.00000000 BTC (+2.73%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1220534524
$146.49
0.02661863 XMR
$3.90
4 days ago
Bitfinex
Buy
1220534487
$146.26
0.02941511 XMR
$4.30
4 days ago
Bitfinex
Sell
1220534433
$146.50
1.00000000 XMR
$146.50
4 days ago
Bitfinex
Sell
1220534417
$146.60
2.29578195 XMR
$336.56
4 days ago
Bitfinex
Sell
1220534416
$146.61
0.99924805 XMR
$146.50
4 days ago
Bitfinex
Sell
1220534415
$146.61
1.70497000 XMR
$249.97
4 days ago
Bitfinex
Sell
1220534404
$146.74
0.10000000 XMR
$14.67
4 days ago
Bitfinex
Sell
1220534332
$146.86
0.03603464 XMR
$5.29
4 days ago
Bitfinex
Sell
1220534321
$147.09
0.00990000 XMR
$1.46
4 days ago
Bitfinex
Sell
1220534296
$147.09
0.16000000 XMR
$23.53
4 days ago
Bitfinex
Buy
1220534273
$147.09
0.03331694 XMR
$4.90
4 days ago
Bitfinex
Buy
1220534223
$146.88
0.05000000 XMR
$7.34
4 days ago
Bitfinex
Buy
1220534222
$146.80
0.20000000 XMR
$29.36
4 days ago
Bitfinex
Buy
1220490158
$146.78
10.17740501 XMR
$1,493.84
4 days ago
Bitfinex
Buy
1220490157
$146.78
2.80000000 XMR
$410.98
4 days ago
Bitfinex
Buy
1220490155
$146.78
0.02159499 XMR
$3.17
4 days ago
Bitfinex
Sell
1220490143
$146.61
0.02459885 XMR
$3.61
4 days ago
Bitfinex
Buy
1220490137
$146.70
0.03997806 XMR
$5.86
4 days ago
Bitfinex
Sell
1220490088
$146.50
1.00000000 XMR
$146.50
4 days ago
Bitfinex
Sell
1220490086
$146.53
0.06824500 XMR
$10.00
4 days ago