Monero

(XMR) Price

$107.35 +0.8961 (+0.8418%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$107.35 +0.8961 (+0.8418%)
0.00000000 BTC (+0.4072%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1540158792.8254
$104.77
3.00000000 XMR
$314.31
2 min. ago
Kraken
Buy
1540158772.684
$104.78
3.15700000 XMR
$330.79
3 min. ago
Kraken
Buy
1540158772.6774
$104.78
11.84300000 XMR
$1,240.91
3 min. ago
Kraken
Sell
1540158749.932
$104.57
2.90593264 XMR
$303.87
3 min. ago
Kraken
Sell
1540158749.9383
$104.56
4.48077129 XMR
$468.51
3 min. ago
Kraken
Buy
1540158674.1025
$104.75
7.40000000 XMR
$775.15
4 min. ago
Bitfinex
Sell
306315732
$107.49
0.27185520 XMR
$29.22
6 min. ago
HitBTC
Sell
384575159
$107.53
0.06700000 XMR
$7.20
7 min. ago
HitBTC
Buy
384574733
$107.54
0.11600000 XMR
$12.47
8 min. ago
Coinroom
Unknown
1540158424
$110.25
1.49997940 XMR
$165.37
8 min. ago
HitBTC
Buy
384574524
$107.60
0.00300000 XMR
$0.3228
9 min. ago
Bitfinex
Sell
306315240
$107.55
0.15723451 XMR
$16.91
9 min. ago
Bitfinex
Sell
306315239
$107.65
0.73276549 XMR
$78.88
9 min. ago
Kraken
Sell
1540158365.2825
$104.70
0.74612110 XMR
$78.12
9 min. ago
HitBTC
Buy
384574013
$107.60
0.03600000 XMR
$3.87
10 min. ago
HitBTC
Buy
384573996
$107.60
0.04000000 XMR
$4.30
10 min. ago
HitBTC
Buy
384573681
$107.61
0.01100000 XMR
$1.18
10 min. ago
HitBTC
Buy
384573558
$107.61
0.21500000 XMR
$23.14
11 min. ago
Bittrex
Sell
63043047
$107.10
2.50000000 XMR
$267.75
11 min. ago
Kraken
Sell
1540158266.0291
$104.70
0.71566162 XMR
$74.93
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$101.29
$103.81
$13,919,297 21,521 XMR
$1,663,010,726
$101.18 $106.64 $101.29
Oct 15, 2018
$109.10
$101.29
$35,960,851 103,032 XMR
$1,768,539,237
$100.42 $117.92 $109.10
Oct 16, 2018
$110.29
$109.10
$19,852,968 28,055 XMR
$1,775,338,497
$107.30 $110.85 $110.29
Oct 17, 2018
$109.22
$110.29
$22,094,451 21,972 XMR
$1,741,195,075
$107.66 $110.49 $109.22
Oct 18, 2018
$105.48
$109.22
$22,995,806 21,804 XMR
$1,693,008,610
$104.30 $109.80 $105.48
Oct 19, 2018
$105.71
$105.48
$18,557,023 24,232 XMR
$1,713,831,750
$104.88 $107.43 $105.71
Oct 20, 2018
$106.09
$105.71
$14,522,612 15,609 XMR
$1,711,295,849
$105.22 $107.26 $106.09
More Historical Data

Monero News