Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314571036 |
$163.94 |
15.02100000 XMR |
$2,462.55 |
3 months ago |
HitBTC |
Buy |
2314570996 |
$163.93 |
9.75800000 XMR |
$1,599.67 |
3 months ago |
HitBTC |
Sell |
2314570947 |
$163.93 |
0.75200000 XMR |
$123.27 |
3 months ago |
HitBTC |
Buy |
2314570917 |
$163.93 |
2.66100000 XMR |
$436.21 |
3 months ago |
HitBTC |
Sell |
2314570894 |
$163.93 |
5.49900000 XMR |
$901.48 |
3 months ago |
Bitfinex |
Sell |
1460092397 |
$163.82 |
1.81096400 XMR |
$296.67 |
3 months ago |
HitBTC |
Sell |
2314570824 |
$163.94 |
0.47400000 XMR |
$77.71 |
3 months ago |
Kraken |
Buy |
1700712535.7334 |
$164.15 |
1.20750152 XMR |
$198.21 |
3 months ago |
HitBTC |
Sell |
2314570782 |
$163.93 |
5.42400000 XMR |
$889.17 |
3 months ago |
Kraken |
Buy |
1700712512.3763 |
$164.12 |
0.06288973 XMR |
$10.32 |
3 months ago |
Kraken |
Buy |
1700712512.3762 |
$164.07 |
0.08808184 XMR |
$14.45 |
3 months ago |
Kraken |
Buy |
1700712512.3762 |
$164.09 |
0.05762811 XMR |
$9.46 |
3 months ago |
Kraken |
Buy |
1700712512.3762 |
$164.11 |
0.05756059 XMR |
$9.45 |
3 months ago |
Kraken |
Buy |
1700712512.3763 |
$164.13 |
0.89770456 XMR |
$147.34 |
3 months ago |
Kraken |
Buy |
1700712512.3763 |
$164.14 |
0.11228604 XMR |
$18.43 |
3 months ago |
Kraken |
Buy |
1700712512.3764 |
$164.20 |
1.68081913 XMR |
$275.99 |
3 months ago |
HitBTC |
Sell |
2314570705 |
$164.03 |
0.91400000 XMR |
$149.92 |
3 months ago |
HitBTC |
Sell |
2314570613 |
$164.07 |
0.69700000 XMR |
$114.36 |
3 months ago |
Kraken |
Buy |
1700712443.3446 |
$164.02 |
0.05002556 XMR |
$8.21 |
3 months ago |
HitBTC |
Sell |
2314570076 |
$163.86 |
0.56800000 XMR |
$93.08 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|