Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1739067761 |
$171.48 |
24.25300000 XMR |
$4,158.90 |
1 min. ago |
HitBTC |
Buy |
1739067748 |
$171.47 |
0.42800000 XMR |
$73.39 |
1 min. ago |
HitBTC |
Sell |
1739066875 |
$171.64 |
14.54500000 XMR |
$2,496.44 |
1 min. ago |
HitBTC |
Sell |
1739066663 |
$171.64 |
10.07000000 XMR |
$1,728.38 |
2 min. ago |
HitBTC |
Buy |
1739066037 |
$171.79 |
23.99200000 XMR |
$4,121.64 |
2 min. ago |
HitBTC |
Buy |
1739065934 |
$171.89 |
10.07600000 XMR |
$1,731.99 |
3 min. ago |
Kraken |
Buy |
1652705261.6199 |
$171.86 |
0.00011007 XMR |
$0.01892 |
3 min. ago |
Kraken |
Buy |
1652705261.6883 |
$171.89 |
0.04831527 XMR |
$8.30 |
3 min. ago |
Kraken |
Buy |
1652705261.6867 |
$171.87 |
0.00018473 XMR |
$0.03175 |
3 min. ago |
Kraken |
Buy |
1652705261.468 |
$171.83 |
0.05490000 XMR |
$9.43 |
3 min. ago |
Kraken |
Buy |
1652705261.5501 |
$171.83 |
0.00008578 XMR |
$0.01474 |
3 min. ago |
Kraken |
Buy |
1652705261.5517 |
$171.86 |
0.03671422 XMR |
$6.31 |
3 min. ago |
Kraken |
Buy |
1652705261.6216 |
$171.87 |
0.10718993 XMR |
$18.42 |
3 min. ago |
Kraken |
Buy |
1652705259.9487 |
$171.69 |
0.00006012 XMR |
$0.01032 |
3 min. ago |
Kraken |
Buy |
1652705258.5364 |
$171.69 |
0.04900000 XMR |
$8.41 |
3 min. ago |
Bitfinex |
Buy |
1104092228 |
$171.80 |
1.71067912 XMR |
$293.89 |
3 min. ago |
Kraken |
Buy |
1652705234.9421 |
$171.40 |
0.46265151 XMR |
$79.30 |
3 min. ago |
Kraken |
Buy |
1652705234.9439 |
$171.54 |
0.11355765 XMR |
$19.48 |
3 min. ago |
Kraken |
Buy |
1652705234.9457 |
$171.56 |
0.05416937 XMR |
$9.29 |
3 min. ago |
HitBTC |
Sell |
1739064932 |
$171.21 |
17.93800000 XMR |
$3,071.12 |
4 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$173.91 |
$217.39 |
$275,726,360 134,808 XMR |
$3,258,767,531 |
$173.85
$220.45
$173.91
|
May 10, 2022 |
$162.72 |
$173.91 |
$295,512,133 153,008 XMR |
$2,933,545,244 |
$151.46
$189.63
$162.72
|
May 11, 2022 |
$140.09 |
$162.72 |
$335,022,672 147,229 XMR |
$2,522,375,926 |
$138.03
$171.69
$140.09
|
May 12, 2022 |
$137.80 |
$140.09 |
$317,760,867 158,106 XMR |
$2,451,738,068 |
$117.32
$156.13
$137.80
|
May 13, 2022 |
$143.80 |
$137.80 |
$180,445,908 96,027 XMR |
$2,636,734,211 |
$135.50
$155.04
$143.80
|
May 14, 2022 |
$153.45 |
$143.80 |
$156,797,909 79,111 XMR |
$2,781,731,697 |
$136.02
$154.77
$153.45
|
May 15, 2022 |
$171.90 |
$153.45 |
$190,390,612 88,288 XMR |
$3,104,810,835 |
$151.04
$172.63
$171.90
|