Monero

(XMR) Price

$128.70 +23.75 (+22.63%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$128.70 +23.75 (+22.63%)
0.00000000 BTC (+21.33%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
107943016
$75.31
0.83984346 XMR
$63.25
35 sec. ago
Exmo
Sell
107942969
$75.18
0.94206042 XMR
$70.82
57 sec. ago
Exmo
Sell
107942949
$75.00
0.08713707 XMR
$6.54
1 min. ago
Exmo
Sell
107942948
$75.00
0.41286293 XMR
$30.96
1 min. ago
Exmo
Sell
107942788
$75.05
0.97433946 XMR
$73.13
2 min. ago
Exmo
Sell
107942749
$75.00
0.10062219 XMR
$7.55
2 min. ago
Exmo
Sell
107942750
$75.00
0.08713707 XMR
$6.54
2 min. ago
Exmo
Sell
107942744
$75.00
0.39937781 XMR
$29.95
2 min. ago
Exmo
Sell
107942743
$75.00
0.18562219 XMR
$13.92
2 min. ago
HitBTC
Buy
668921225
$73.72
0.08100000 XMR
$5.97
2 min. ago
Kraken
Buy
1569002693.6407
$73.68
0.29163015 XMR
$21.49
2 min. ago
Kraken
Buy
1569002693.6317
$73.68
0.88469385 XMR
$65.18
2 min. ago
Exmo
Sell
107942651
$75.10
0.99905310 XMR
$75.03
3 min. ago
HitBTC
Sell
668921054
$73.52
0.24400000 XMR
$17.94
3 min. ago
Exmo
Buy
107942513
$75.36
0.95265198 XMR
$71.79
4 min. ago
HitBTC
Buy
668920687
$73.76
1.58000000 XMR
$116.54
4 min. ago
HitBTC
Buy
668920686
$73.76
0.13000000 XMR
$9.59
4 min. ago
HitBTC
Buy
668920644
$73.60
0.15000000 XMR
$11.04
4 min. ago
Kraken
Buy
1569002610.0253
$73.62
3.71028600 XMR
$273.15
4 min. ago
HitBTC
Buy
668920506
$73.64
3.94700000 XMR
$290.66
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$187.45
$153.81
$85,275,304 15,927 XMR
$1,323,009,153
$73.42 $199.57 $187.45
Sep 14, 2019
$189.14
$187.45
$79,306,385 15,589 XMR
$1,306,781,892
$74.44 $194.42 $189.14
Sep 15, 2019
$207.45
$189.14
$57,485,133 13,355 XMR
$1,303,449,080
$74.22 $208.04 $207.45
Sep 16, 2019
$146.03
$207.45
$98,478,526 24,969 XMR
$1,297,122,912
$71.52 $232.14 $146.03
Sep 17, 2019
$145.21
$146.03
$91,584,484 24,776 XMR
$1,277,673,229
$73.59 $148.38 $145.21
Sep 18, 2019
$115.37
$145.21
$126,929,136 52,581 XMR
$1,365,985,665
$73.99 $148.14 $115.37
Sep 19, 2019
$106.79
$115.37
$105,478,131 57,282 XMR
$1,309,184,556
$73.48 $115.37 $106.79
More Historical Data

Monero News