Monero

(XMR) Price

$40.00 +1.44 (+3.74%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$40.00 +1.44 (+3.74%)
0.00000000 BTC (+2.02%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
323542979
$40.10
1.00000000 XMR
$40.10
6 sec. ago
Bitfinex
Sell
323542978
$40.10
0.81268134 XMR
$32.59
6 sec. ago
Bitfinex
Sell
323542980
$40.10
4.44189793 XMR
$178.12
6 sec. ago
Coinroom
Unknown
1544984934
$27.58
3.55456800 XMR
$98.03
13 sec. ago
HitBTC
Buy
417664665
$40.26
0.65400000 XMR
$26.33
25 sec. ago
Bitfinex
Sell
323542962
$40.11
0.94788322 XMR
$38.02
27 sec. ago
Bitfinex
Sell
323542963
$40.11
5.87658228 XMR
$235.71
27 sec. ago
Bitfinex
Sell
323542950
$40.11
1.10574384 XMR
$44.36
46 sec. ago
Bitfinex
Sell
323542951
$40.11
6.08729406 XMR
$244.18
46 sec. ago
Poloniex
Buy
2979482
$39.53
1.31941206 XMR
$52.16
56 sec. ago
Bitfinex
Sell
323542937
$40.10
1.29041022 XMR
$51.75
1 min. ago
Bitfinex
Sell
323542938
$40.10
5.08493729 XMR
$203.91
1 min. ago
HitBTC
Buy
417664446
$40.30
0.00900000 XMR
$0.3627
1 min. ago
HitBTC
Buy
417664445
$40.29
0.00100000 XMR
$0.04029
1 min. ago
HitBTC
Buy
417664442
$40.26
1.16000000 XMR
$46.70
1 min. ago
Bitfinex
Sell
323542920
$40.12
6.22911522 XMR
$249.92
1 min. ago
Bitfinex
Sell
323542919
$40.12
1.50463900 XMR
$60.37
1 min. ago
HitBTC
Sell
417664333
$40.28
0.10300000 XMR
$4.15
1 min. ago
Bitfinex
Sell
323542900
$40.13
2.83484508 XMR
$113.76
1 min. ago
Bitfinex
Sell
323542899
$40.13
5.00000000 XMR
$200.66
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$47.68
$45.32
$12,074,693 42,678 XMR
$794,603,668
$44.86 $49.39 $47.68
Dec 10, 2018
$44.36
$47.68
$13,031,306 52,501 XMR
$741,666,904
$43.83 $48.32 $44.36
Dec 11, 2018
$42.79
$44.36
$11,871,231 45,874 XMR
$716,697,411
$42.28 $44.45 $42.79
Dec 12, 2018
$44.26
$42.79
$11,016,533 38,354 XMR
$730,039,603
$42.44 $45.44 $44.26
Dec 13, 2018
$41.34
$44.26
$11,695,626 47,919 XMR
$679,332,883
$40.95 $44.47 $41.34
Dec 14, 2018
$39.19
$41.34
$12,494,575 61,999 XMR
$657,937,945
$38.76 $43.08 $39.19
Dec 15, 2018
$39.15
$39.19
$11,563,351 42,365 XMR
$646,138,428
$38.09 $39.88 $39.15
More Historical Data

Monero News