Monero

(XMR) Price

$171.54 +8.79 (+5.40%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$171.54 +8.79 (+5.40%)
0.00000000 BTC (+7.17%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1739067761
$171.48
24.25300000 XMR
$4,158.90
1 min. ago
HitBTC
Buy
1739067748
$171.47
0.42800000 XMR
$73.39
1 min. ago
HitBTC
Sell
1739066875
$171.64
14.54500000 XMR
$2,496.44
1 min. ago
HitBTC
Sell
1739066663
$171.64
10.07000000 XMR
$1,728.38
2 min. ago
HitBTC
Buy
1739066037
$171.79
23.99200000 XMR
$4,121.64
2 min. ago
HitBTC
Buy
1739065934
$171.89
10.07600000 XMR
$1,731.99
3 min. ago
Kraken
Buy
1652705261.6199
$171.86
0.00011007 XMR
$0.01892
3 min. ago
Kraken
Buy
1652705261.6883
$171.89
0.04831527 XMR
$8.30
3 min. ago
Kraken
Buy
1652705261.6867
$171.87
0.00018473 XMR
$0.03175
3 min. ago
Kraken
Buy
1652705261.468
$171.83
0.05490000 XMR
$9.43
3 min. ago
Kraken
Buy
1652705261.5501
$171.83
0.00008578 XMR
$0.01474
3 min. ago
Kraken
Buy
1652705261.5517
$171.86
0.03671422 XMR
$6.31
3 min. ago
Kraken
Buy
1652705261.6216
$171.87
0.10718993 XMR
$18.42
3 min. ago
Kraken
Buy
1652705259.9487
$171.69
0.00006012 XMR
$0.01032
3 min. ago
Kraken
Buy
1652705258.5364
$171.69
0.04900000 XMR
$8.41
3 min. ago
Bitfinex
Buy
1104092228
$171.80
1.71067912 XMR
$293.89
3 min. ago
Kraken
Buy
1652705234.9421
$171.40
0.46265151 XMR
$79.30
3 min. ago
Kraken
Buy
1652705234.9439
$171.54
0.11355765 XMR
$19.48
3 min. ago
Kraken
Buy
1652705234.9457
$171.56
0.05416937 XMR
$9.29
3 min. ago
HitBTC
Sell
1739064932
$171.21
17.93800000 XMR
$3,071.12
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$173.91
$217.39
$275,726,360 134,808 XMR
$3,258,767,531
$173.85 $220.45 $173.91
May 10, 2022
$162.72
$173.91
$295,512,133 153,008 XMR
$2,933,545,244
$151.46 $189.63 $162.72
May 11, 2022
$140.09
$162.72
$335,022,672 147,229 XMR
$2,522,375,926
$138.03 $171.69 $140.09
May 12, 2022
$137.80
$140.09
$317,760,867 158,106 XMR
$2,451,738,068
$117.32 $156.13 $137.80
May 13, 2022
$143.80
$137.80
$180,445,908 96,027 XMR
$2,636,734,211
$135.50 $155.04 $143.80
May 14, 2022
$153.45
$143.80
$156,797,909 79,111 XMR
$2,781,731,697
$136.02 $154.77 $153.45
May 15, 2022
$171.90
$153.45
$190,390,612 88,288 XMR
$3,104,810,835
$151.04 $172.63 $171.90
More Historical Data

Monero News