Monero

(XMR) Price

$93.92 +2.06 (+2.24%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$93.92 +2.06 (+2.24%)
0.00000000 BTC (+7.56%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
175216216
$61.90
0.59700000 XMR
$36.95
58 sec. ago
Exmo
Sell
175216067
$61.87
0.66500000 XMR
$41.14
1 min. ago
Exmo
Buy
175215737
$61.90
0.54500000 XMR
$33.73
3 min. ago
HitBTC
Buy
853940418
$61.15
2.14900000 XMR
$131.41
3 min. ago
HitBTC
Buy
853940398
$61.14
1.29900000 XMR
$79.41
3 min. ago
HitBTC
Buy
853940376
$61.13
0.44900000 XMR
$27.45
3 min. ago
Exmo
Buy
175215564
$61.91
0.55700000 XMR
$34.49
3 min. ago
HitBTC
Buy
853939978
$61.13
0.16300000 XMR
$9.96
4 min. ago
Exmo
Buy
175215338
$61.91
0.63200000 XMR
$39.13
4 min. ago
HitBTC
Buy
853939614
$61.13
0.00900000 XMR
$0.5501
5 min. ago
Exmo
Buy
175215131
$61.90
0.58700000 XMR
$36.33
5 min. ago
Exmo
Buy
175214953
$61.89
0.50700000 XMR
$31.38
6 min. ago
HitBTC
Buy
853938702
$61.08
0.72800000 XMR
$44.46
7 min. ago
Exmo
Sell
175214748
$61.86
0.62500000 XMR
$38.66
7 min. ago
Exmo
Sell
175214415
$61.84
0.56100000 XMR
$34.69
9 min. ago
Exmo
Sell
175214327
$61.83
0.56900000 XMR
$35.18
10 min. ago
HitBTC
Sell
853937192
$61.08
0.00700000 XMR
$0.4276
10 min. ago
Exmo
Buy
175214180
$61.90
0.52700000 XMR
$32.62
10 min. ago
HitBTC
Sell
853936965
$61.09
0.78500000 XMR
$47.95
11 min. ago
HitBTC
Sell
853936771
$61.06
13.78900000 XMR
$841.94
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$98.03
$91.64
$115,181,470 56,708 XMR
$1,176,907,141
$65.40 $98.07 $98.03
May 19, 2020
$93.72
$98.03
$90,599,182 65,302 XMR
$1,166,427,321
$65.75 $98.03 $93.72
May 20, 2020
$95.64
$93.72
$77,528,699 56,996 XMR
$1,135,055,959
$64.44 $101.91 $95.64
May 21, 2020
$86.18
$95.64
$76,241,134 71,962 XMR
$1,085,298,569
$61.02 $96.02 $86.18
May 22, 2020
$97.65
$86.18
$78,422,953 50,832 XMR
$1,112,047,101
$61.42 $99.97 $97.65
May 23, 2020
$93.18
$97.65
$70,912,879 59,289 XMR
$1,131,735,301
$63.05 $102.84 $93.18
May 24, 2020
$92.28
$93.18
$66,771,781 56,204 XMR
$1,077,693,969
$61.16 $95.93 $92.28
More Historical Data

Monero News