Monero

(XMR) Price

$163.05 +3.34 (+2.09%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$163.05 +3.34 (+2.09%)
0.00000000 BTC (-0.1711%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2314571036
$163.94
15.02100000 XMR
$2,462.55
3 months ago
HitBTC
Buy
2314570996
$163.93
9.75800000 XMR
$1,599.67
3 months ago
HitBTC
Sell
2314570947
$163.93
0.75200000 XMR
$123.27
3 months ago
HitBTC
Buy
2314570917
$163.93
2.66100000 XMR
$436.21
3 months ago
HitBTC
Sell
2314570894
$163.93
5.49900000 XMR
$901.48
3 months ago
Bitfinex
Sell
1460092397
$163.82
1.81096400 XMR
$296.67
3 months ago
HitBTC
Sell
2314570824
$163.94
0.47400000 XMR
$77.71
3 months ago
Kraken
Buy
1700712535.7334
$164.15
1.20750152 XMR
$198.21
3 months ago
HitBTC
Sell
2314570782
$163.93
5.42400000 XMR
$889.17
3 months ago
Kraken
Buy
1700712512.3763
$164.12
0.06288973 XMR
$10.32
3 months ago
Kraken
Buy
1700712512.3762
$164.07
0.08808184 XMR
$14.45
3 months ago
Kraken
Buy
1700712512.3762
$164.09
0.05762811 XMR
$9.46
3 months ago
Kraken
Buy
1700712512.3762
$164.11
0.05756059 XMR
$9.45
3 months ago
Kraken
Buy
1700712512.3763
$164.13
0.89770456 XMR
$147.34
3 months ago
Kraken
Buy
1700712512.3763
$164.14
0.11228604 XMR
$18.43
3 months ago
Kraken
Buy
1700712512.3764
$164.20
1.68081913 XMR
$275.99
3 months ago
HitBTC
Sell
2314570705
$164.03
0.91400000 XMR
$149.92
3 months ago
HitBTC
Sell
2314570613
$164.07
0.69700000 XMR
$114.36
3 months ago
Kraken
Buy
1700712443.3446
$164.02
0.05002556 XMR
$8.21
3 months ago
HitBTC
Sell
2314570076
$163.86
0.56800000 XMR
$93.08
3 months ago