Monero

(XMR) Price

$53.16 +1.80 (+3.50%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$53.16 +1.80 (+3.50%)
0.00000000 BTC (+1.04%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
339851937
$53.98
1.00009263 XMR
$53.99
28 sec. ago
Bitfinex
Sell
339851936
$53.98
0.00019448 XMR
$0.01050
28 sec. ago
Bitfinex
Sell
339851890
$53.98
1.00000000 XMR
$53.98
32 sec. ago
Bitfinex
Sell
339851743
$54.01
5.00000000 XMR
$270.06
40 sec. ago
Bitfinex
Sell
339851744
$54.01
1.52367601 XMR
$82.29
40 sec. ago
Bitfinex
Sell
339851742
$54.01
1.11823018 XMR
$60.40
40 sec. ago
Bitfinex
Sell
339851568
$54.10
0.00025334 XMR
$0.01370
1 min. ago
Bitfinex
Sell
339851554
$54.10
1.69900000 XMR
$91.91
1 min. ago
Bitfinex
Sell
339851527
$54.10
0.20979000 XMR
$11.35
1 min. ago
Bitfinex
Sell
339851449
$54.10
1.01364367 XMR
$54.83
1 min. ago
HitBTC
Sell
461249184
$52.61
1.52000000 XMR
$79.96
1 min. ago
Bitfinex
Buy
339851400
$54.23
1.00000000 XMR
$54.23
1 min. ago
Exmo
Sell
82625026
$52.96
1.51350000 XMR
$80.16
1 min. ago
Exmo
Buy
82625011
$53.10
0.03000000 XMR
$1.59
1 min. ago
Exmo
Buy
82625010
$53.03
0.22635786 XMR
$12.00
1 min. ago
Exmo
Buy
82624979
$53.00
0.60402008 XMR
$32.01
1 min. ago
Bitfinex
Buy
339851278
$54.26
0.45773657 XMR
$24.84
1 min. ago
Bitfinex
Buy
339851261
$54.26
0.45762693 XMR
$24.83
1 min. ago
Bitfinex
Buy
339851259
$54.26
2.00000000 XMR
$108.52
1 min. ago
Bitfinex
Buy
339851253
$54.27
2.51960963 XMR
$136.75
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$46.70
$47.30
$47,410,081 31,661 XMR
$787,177,856
$46.70 $48.39 $46.70
Feb 17, 2019
$48.06
$46.70
$49,806,318 31,376 XMR
$803,070,975
$46.32 $48.42 $48.06
Feb 18, 2019
$51.55
$48.06
$59,202,978 48,242 XMR
$870,671,142
$47.91 $99.26 $51.55
Feb 19, 2019
$52.01
$51.55
$61,008,111 55,269 XMR
$881,230,770
$46.85 $53.45 $52.01
Feb 20, 2019
$51.92
$52.01
$63,044,989 49,091 XMR
$873,471,939
$50.54 $60.09 $51.92
Feb 21, 2019
$49.79
$51.92
$62,904,683 38,991 XMR
$844,430,255
$46.85 $51.98 $49.79
Feb 22, 2019
$51.71
$49.79
$67,034,636 29,281 XMR
$882,351,075
$49.79 $51.76 $51.71
More Historical Data

Monero News