Monero

(XMR) Price

$247.56 -47.62 (-16.13%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$247.56 -47.62 (-16.13%)
0.00000000 BTC (-8.45%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1395244799
$235.46
0.03100000 XMR
$7.30
43 sec. ago
Poloniex
Sell
3822050
$235.44
0.87178067 XMR
$205.25
47 sec. ago
Bitfinex
Buy
833919827
$235.61
0.65231749 XMR
$153.69
1 min. ago
Bitfinex
Buy
833919826
$235.60
1.23989021 XMR
$292.12
1 min. ago
HitBTC
Sell
1395244359
$235.78
0.01900000 XMR
$4.48
1 min. ago
HitBTC
Buy
1395244169
$235.81
0.50200000 XMR
$118.38
1 min. ago
HitBTC
Buy
1395244025
$235.71
0.02600000 XMR
$6.13
1 min. ago
HitBTC
Sell
1395243969
$235.75
1.80600000 XMR
$425.76
1 min. ago
HitBTC
Sell
1395243938
$235.82
0.42700000 XMR
$100.69
1 min. ago
Kraken
Buy
1632158931.6694
$235.85
0.07936000 XMR
$18.72
2 min. ago
Bitfinex
Buy
833919738
$235.65
1.89048407 XMR
$445.49
2 min. ago
Poloniex
Buy
3822049
$235.69
0.00853438 XMR
$2.01
2 min. ago
Kraken
Buy
1632158857.1386
$236.13
0.04012358 XMR
$9.47
3 min. ago
Kraken
Buy
1632158857.1372
$236.07
0.02738999 XMR
$6.47
3 min. ago
Kraken
Buy
1632158857.1399
$236.15
0.01717836 XMR
$4.06
3 min. ago
HitBTC
Buy
1395242824
$235.86
0.02200000 XMR
$5.19
3 min. ago
Kraken
Buy
1632158840.9914
$236.04
1.47266128 XMR
$347.61
3 min. ago
Kraken
Buy
1632158840.9904
$236.03
0.02733872 XMR
$6.45
3 min. ago
Bitfinex
Buy
833919647
$235.65
1.57429888 XMR
$370.98
3 min. ago
Bitfinex
Buy
833919644
$235.54
1.57457532 XMR
$370.88
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$276.62
$286.06
$367,411,196 128,132 XMR
$4,764,495,080
$246.10 $288.42 $276.62
Sep 14, 2021
$281.45
$276.62
$320,267,003 133,927 XMR
$4,837,416,486
$258.06 $285.86 $281.45
Sep 15, 2021
$287.55
$281.45
$229,542,019 92,128 XMR
$4,867,686,737
$267.00 $292.14 $287.55
Sep 16, 2021
$282.68
$287.55
$218,510,540 91,374 XMR
$4,759,432,184
$261.97 $293.30 $282.68
Sep 17, 2021
$290.95
$282.68
$173,302,911 60,273 XMR
$4,710,247,137
$259.42 $291.18 $290.95
Sep 18, 2021
$302.71
$290.95
$164,623,164 55,186 XMR
$4,849,487,470
$263.78 $302.74 $302.71
Sep 19, 2021
$287.73
$302.71
$179,187,051 61,259 XMR
$4,672,789,166
$264.17 $310.13 $287.73
More Historical Data

Monero News