Monero

(XMR) Price

$140.22 -6.03 (-4.13%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$140.22 -6.03 (-4.13%)
0.00000000 BTC (+0.04342%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1014069474
$131.58
2.68500000 XMR
$353.29
21 hours ago
HitBTC
Buy
1014069386
$131.57
0.80000000 XMR
$105.26
21 hours ago
HitBTC
Sell
1014069353
$131.55
10.81500000 XMR
$1,422.74
21 hours ago
Bitfinex
Buy
530578720
$131.58
3.96480000 XMR
$521.69
21 hours ago
HitBTC
Buy
1014069270
$131.52
45.73800000 XMR
$6,015.56
21 hours ago
HitBTC
Buy
1014069191
$131.47
42.21700000 XMR
$5,550.23
21 hours ago
HitBTC
Sell
1014069083
$131.47
6.78200000 XMR
$891.65
21 hours ago
HitBTC
Buy
1014069010
$131.54
2.73500000 XMR
$359.75
21 hours ago
HitBTC
Sell
1014068933
$131.56
3.28600000 XMR
$432.31
21 hours ago
Exmo
Buy
216054154
$131.35
0.02702732 XMR
$3.55
21 hours ago
Bittrex
Buy
124637634
$131.51
0.08600000 XMR
$11.31
21 hours ago
Exmo
Buy
216054139
$131.35
0.04858880 XMR
$6.38
21 hours ago
HitBTC
Buy
1014068853
$131.49
0.08800000 XMR
$11.57
21 hours ago
Exmo
Sell
216054092
$131.26
0.22000000 XMR
$28.88
21 hours ago
Bitfinex
Buy
530578718
$131.31
0.27045000 XMR
$35.51
21 hours ago
HitBTC
Buy
1014068691
$131.28
27.39400000 XMR
$3,596.23
21 hours ago
HitBTC
Sell
1014068630
$131.29
14.97900000 XMR
$1,966.64
21 hours ago
Poloniex
Buy
3387849
$131.67
3.94497743 XMR
$519.44
21 hours ago
HitBTC
Buy
1014068479
$131.24
2.04100000 XMR
$267.85
21 hours ago
Bitfinex
Sell
530578717
$131.27
0.83667000 XMR
$109.83
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$143.93
$145.53
$930,401,876 68,518 XMR
$2,083,071,458
$117.71 $149.04 $143.93
Nov 20, 2020
$146.44
$143.93
$932,479,124 68,203 XMR
$2,124,900,106
$118.32 $149.30 $146.44
Nov 21, 2020
$149.09
$146.44
$1,168,197,939 84,318 XMR
$2,271,120,307
$120.11 $150.35 $149.09
Nov 22, 2020
$142.33
$149.09
$1,381,094,958 92,775 XMR
$2,215,782,970
$120.39 $149.99 $142.33
Nov 23, 2020
$147.73
$142.33
$1,123,037,653 98,112 XMR
$2,294,070,817
$122.93 $148.43 $147.73
Nov 24, 2020
$145.93
$147.73
$1,624,840,789 162,422 XMR
$2,386,129,743
$129.51 $153.93 $145.93
Nov 25, 2020
$142.29
$145.93
$1,529,201,272 135,375 XMR
$2,299,514,940
$128.41 $149.82 $142.29
More Historical Data

Monero News