Monero

(XMR) Price

$139.86 +13.08 (+10.32%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$139.86 +13.08 (+10.32%)
0.00000000 BTC (+6.62%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
141625250
$65.91
0.66190946 XMR
$43.63
1 min. ago
Exmo
Sell
141625179
$65.59
0.55920915 XMR
$36.68
2 min. ago
Exmo
Buy
141624908
$65.88
0.61304958 XMR
$40.39
3 min. ago
Exmo
Sell
141624790
$65.73
0.53209980 XMR
$34.97
4 min. ago
Bitfinex
Sell
412213397
$63.64
0.47055871 XMR
$29.95
5 min. ago
Bitfinex
Sell
412213396
$63.66
5.72298732 XMR
$364.35
5 min. ago
Bitfinex
Sell
412213395
$63.67
2.21665818 XMR
$141.12
5 min. ago
Bitfinex
Sell
412213398
$63.63
1.58979579 XMR
$101.16
5 min. ago
Exmo
Sell
141624661
$65.69
0.65459624 XMR
$43.00
5 min. ago
Exmo
Buy
141624489
$65.69
0.61884972 XMR
$40.65
6 min. ago
Poloniex
Buy
3175273
$63.81
0.02385279 XMR
$1.52
6 min. ago
Poloniex
Buy
3175274
$63.83
0.00019997 XMR
$0.01276
6 min. ago
Poloniex
Buy
3175272
$63.81
2.96160000 XMR
$188.97
6 min. ago
HitBTC
Buy
760134988
$63.70
9.45000000 XMR
$601.98
6 min. ago
HitBTC
Buy
760134986
$63.68
0.92400000 XMR
$58.84
6 min. ago
HitBTC
Buy
760134989
$63.71
12.44600000 XMR
$792.89
6 min. ago
HitBTC
Buy
760134987
$63.69
3.78000000 XMR
$240.76
6 min. ago
HitBTC
Sell
760134795
$63.70
2.03200000 XMR
$129.44
7 min. ago
Exmo
Sell
141624379
$65.59
0.64967873 XMR
$42.62
7 min. ago
HitBTC
Buy
760134272
$63.69
0.92400000 XMR
$58.85
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$104.88
$91.78
$61,993,439 44,267 XMR
$1,132,446,476
$62.82 $107.45 $104.88
Jan 21, 2020
$130.86
$104.88
$57,566,684 27,202 XMR
$1,143,010,500
$64.79 $133.11 $130.86
Jan 22, 2020
$137.39
$130.86
$59,344,392 24,402 XMR
$1,131,430,029
$64.49 $137.55 $137.39
Jan 23, 2020
$110.98
$137.39
$60,253,225 36,551 XMR
$1,084,237,938
$61.57 $137.70 $110.98
Jan 24, 2020
$100.41
$110.98
$67,343,392 45,594 XMR
$1,074,807,295
$58.20 $113.54 $100.41
Jan 25, 2020
$121.21
$100.41
$41,788,580 29,572 XMR
$1,075,596,726
$60.05 $121.59 $121.21
Jan 26, 2020
$148.69
$121.21
$43,514,898 20,829 XMR
$1,115,862,033
$61.20 $162.69 $148.69
More Historical Data

Monero News