Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391016033 |
$119.56 |
0.01600000 XMR |
$1.91 |
1 min. ago |
HitBTC |
Buy |
2391016006 |
$119.51 |
0.24100000 XMR |
$28.80 |
1 min. ago |
Kraken |
Buy |
1714083953.6692 |
$119.72 |
0.37500000 XMR |
$44.90 |
3 min. ago |
Kraken |
Buy |
1714083953.6692 |
$119.70 |
1.72500000 XMR |
$206.48 |
3 min. ago |
HitBTC |
Buy |
2391015661 |
$119.56 |
0.02100000 XMR |
$2.51 |
4 min. ago |
Kraken |
Sell |
1714083902.643 |
$119.60 |
0.17401997 XMR |
$20.81 |
4 min. ago |
Kraken |
Buy |
1714083899.2441 |
$119.65 |
0.39323000 XMR |
$47.05 |
4 min. ago |
Kraken |
Buy |
1714083884.6946 |
$119.62 |
1.40000000 XMR |
$167.47 |
4 min. ago |
HitBTC |
Buy |
2391015555 |
$119.52 |
0.16600000 XMR |
$19.84 |
4 min. ago |
HitBTC |
Buy |
2391015538 |
$119.49 |
0.19300000 XMR |
$23.06 |
5 min. ago |
HitBTC |
Sell |
2391015499 |
$119.55 |
0.24700000 XMR |
$29.53 |
5 min. ago |
Kraken |
Buy |
1714083841.6976 |
$119.69 |
0.21191494 XMR |
$25.36 |
5 min. ago |
HitBTC |
Sell |
2391015446 |
$119.51 |
0.02000000 XMR |
$2.39 |
5 min. ago |
Kraken |
Buy |
1714083820.817 |
$119.59 |
1.42057324 XMR |
$169.89 |
5 min. ago |
HitBTC |
Sell |
2391015401 |
$119.50 |
0.35300000 XMR |
$42.18 |
5 min. ago |
HitBTC |
Buy |
2391015345 |
$119.57 |
0.06000000 XMR |
$7.17 |
6 min. ago |
Kraken |
Buy |
1714083797.5846 |
$119.70 |
0.26185000 XMR |
$31.34 |
6 min. ago |
HitBTC |
Sell |
2391015315 |
$119.80 |
0.37100000 XMR |
$44.44 |
6 min. ago |
HitBTC |
Sell |
2391015285 |
$119.75 |
0.23400000 XMR |
$28.02 |
6 min. ago |
Kraken |
Sell |
1714083769.0033 |
$119.71 |
1.72500000 XMR |
$206.50 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$120.97 |
$163.05 |
$37,801,866 11,609 XMR |
$2,186,027,163 |
$120.11
$163.05
$120.97
|