Monero (XMR) Price

XMR - USD

$98.91
+2.37 (+2.46%)

0.01527675 BTC (+2.74%) Real time data

Last trade

0.07195718 XMR

exmo $7.07

Market cap

$1,610,776,769

16,284,563 XMR

Volume (24H)

$29,473,104

297,966 XMR

Day's range

$94.00 - $103.90

0.01451845 BTC - 0.01604679 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
EXMO	Buy	67168141	$98.26	0.07195718 XMR	$7.07	1 min. ago
EXMO	Buy	67168134	$98.26	0.10659726 XMR	$10.47	1 min. ago
EXMO	Buy	67168130	$98.26	0.10659726 XMR	$10.47	1 min. ago
HitBTC	Buy	348308660	$98.79	0.01300000 XMR	$1.28	2 min. ago
Bittrex	Buy	53537576	$98.50	1.00000000 XMR	$98.50	4 min. ago
Bitfinex	Buy	282345793	$98.35	0.00096545 XMR	$0.09495	5 min. ago
Coinroom	Unknown	1534578903	$99.48	0.87296470 XMR	$86.84	5 min. ago
Coinroom	Unknown	1534578872	$95.93	0.45405390 XMR	$43.56	6 min. ago
EXMO	Sell	67167705	$97.72	0.25307727 XMR	$24.73	6 min. ago
EXMO	Sell	67167706	$97.58	0.55692273 XMR	$54.34	6 min. ago
Coinroom	Unknown	1534578824	$93.34	0.63439650 XMR	$59.21	7 min. ago
Poloniex	Buy	2887400	$98.38	9.70000000 XMR	$954.29	7 min. ago
Coinroom	Unknown	1534578794	$100.86	0.64707580 XMR	$65.26	7 min. ago
Poloniex	Buy	2887399	$98.38	0.30000000 XMR	$29.51	7 min. ago
EXMO	Sell	67167596	$97.72	0.11000000 XMR	$10.75	7 min. ago
EXMO	Sell	67167542	$97.88	1.42840000 XMR	$139.82	8 min. ago
Poloniex	Sell	2887398	$97.73	0.02956078 XMR	$2.89	9 min. ago
Kraken	Buy	1534578629.5285	$98.59	3.64100000 XMR	$358.97	10 min. ago
Bitfinex	Buy	282344138	$98.35	1.38900000 XMR	$136.60	10 min. ago
Bitfinex	Buy	282344114	$98.34	8.83546696 XMR	$868.90	10 min. ago

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

BTC Takes a Hit, Ruining BCH's Birthday Party, along with ETH and XMR: August 1

Aug 01, 2018

Bitcoin has taken a hit this week after failing to break through the key resistance level at $8,500, leaving the latest bull run in doubt.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$99.55	$91.11	$25,811,618 259,277 XMR	$1,620,990,214	$90.81 $101.73 $99.55
Aug 16, 2018	$91.11	$89.33	$20,512,844 225,148 XMR	$1,486,473,236	$88.73 $93.00 $91.11
Aug 15, 2018	$89.33	$84.15	$23,562,727 263,775 XMR	$1,461,706,644	$84.12 $94.15 $89.33
Aug 14, 2018	$84.15	$87.75	$31,668,327 376,351 XMR	$1,367,905,679	$77.87 $87.79 $84.15
Aug 13, 2018	$87.75	$93.27	$25,486,892 290,451 XMR	$1,434,501,784	$87.74 $97.34 $87.75
Aug 12, 2018	$93.27	$93.10	$18,333,390 196,556 XMR	$1,517,452,661	$91.77 $95.61 $93.27
Aug 11, 2018	$93.10	$91.45	$30,522,422 327,858 XMR	$1,525,584,100	$87.46 $97.10 $93.10

More Monero Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	XMR/USD	$98.98	$96.33	$103.88 $93.92	$2,741,668 27,699 XMR	+2.75% $2.65	Recently
Bitfinex	XMR/USD	$98.80	$96.65	$103.88 $93.93	$2,664,490 26,968 XMR	+2.23% $2.15	Recently
Kraken	XMR/USD	$98.83	$96.71	$104.11 $94.10	$625,388 6,328 XMR	+2.19% $2.12	Recently
Bittrex	XMR/USDT	$99.12	$96.81	$103.54 $94.56	$134,516 1,357 XMR	+2.39% $2.32	Recently
Poloniex	XMR/USDT	$98.97	$96.58	$103.81 $94.04	$123,870 1,252 XMR	+2.48% $2.39	Recently
EXMO	XMR/USD	$97.50	$95.37	$102.73 $93.38	$111,819 1,147 XMR	+2.23% $2.13	Recently