Monero

(XMR) Price

$91.90 -16.30 (-15.07%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$91.90 -16.30 (-15.07%)
0.00000000 BTC (-14.99%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
709103622
$61.31
19.62700000 XMR
$1,203.31
2 min. ago
HitBTC
Buy
709103531
$61.31
62.20100000 XMR
$3,813.38
2 min. ago
HitBTC
Sell
709103447
$61.31
0.27500000 XMR
$16.86
2 min. ago
HitBTC
Sell
709103409
$61.31
12.16600000 XMR
$745.84
2 min. ago
HitBTC
Sell
709103353
$61.31
2.56000000 XMR
$156.95
3 min. ago
Exmo
Sell
121603434
$63.56
0.50732312 XMR
$32.25
3 min. ago
Poloniex
Sell
3141556
$61.32
0.09780600 XMR
$6.00
3 min. ago
HitBTC
Sell
709103277
$61.31
25.01500000 XMR
$1,533.67
3 min. ago
HitBTC
Sell
709103214
$61.32
6.64000000 XMR
$407.16
3 min. ago
Exmo
Buy
121603350
$63.65
0.52573226 XMR
$33.46
3 min. ago
HitBTC
Sell
709102964
$61.43
0.01900000 XMR
$1.17
3 min. ago
HitBTC
Sell
709102965
$61.33
1.90000000 XMR
$116.53
3 min. ago
Exmo
Sell
121603104
$63.53
0.71373245 XMR
$45.34
5 min. ago
Exmo
Sell
121603027
$63.51
0.58814681 XMR
$37.35
6 min. ago
Exmo
Sell
121602936
$63.54
0.15444190 XMR
$9.81
6 min. ago
Exmo
Buy
121602882
$63.62
0.67615763 XMR
$43.01
6 min. ago
Exmo
Sell
121602758
$63.59
0.70944539 XMR
$45.11
7 min. ago
Exmo
Sell
121602748
$63.54
0.01050659 XMR
$0.6676
7 min. ago
Poloniex
Buy
3141555
$61.35
0.08150264 XMR
$5.00
8 min. ago
Poloniex
Sell
3141554
$61.39
0.01630429 XMR
$1.00
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$180.44
$173.20
$205,981,077 14,896 XMR
$1,071,331,355
$61.12 $182.13 $180.44
Nov 12, 2019
$128.61
$180.44
$189,271,614 26,614 XMR
$1,075,229,149
$61.84 $196.18 $128.61
Nov 13, 2019
$131.59
$128.61
$207,064,766 26,631 XMR
$1,130,425,376
$61.85 $146.71 $131.59
Nov 14, 2019
$113.02
$131.59
$204,054,821 36,844 XMR
$1,135,840,493
$63.85 $132.06 $113.02
Nov 15, 2019
$101.86
$113.02
$150,106,972 44,227 XMR
$1,077,001,558
$61.90 $116.24 $101.86
Nov 16, 2019
$111.63
$101.86
$166,791,241 35,211 XMR
$1,072,340,082
$61.29 $111.75 $111.63
Nov 17, 2019
$93.31
$111.63
$202,842,051 55,953 XMR
$1,091,975,037
$61.46 $114.97 $93.31
More Historical Data

Monero News