Monero

(XMR) Price

$122.86 -3.74 (-2.95%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$122.86 -3.74 (-2.95%)
0.00000000 BTC (+1.98%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2393260509
$121.10
0.01700000 XMR
$2.06
3 weeks ago
HitBTC
Buy
2393260094
$121.27
0.01800000 XMR
$2.18
3 weeks ago
HitBTC
Buy
2393259565
$121.27
0.00500000 XMR
$0.6063
3 weeks ago
Kraken
Buy
1714674269.8687
$121.23
1.43533198 XMR
$174.01
3 weeks ago
Kraken
Buy
1714674269.8687
$121.19
10.68109802 XMR
$1,294.44
3 weeks ago
Kraken
Buy
1714674269.8687
$121.20
1.78120000 XMR
$215.88
3 weeks ago
Kraken
Buy
1714674269.8687
$121.22
1.78120000 XMR
$215.92
3 weeks ago
Kraken
Buy
1714674269.8687
$121.22
1.78120000 XMR
$215.92
3 weeks ago
Bitfinex
Buy
1602128724
$121.37
0.20071392 XMR
$24.36
3 weeks ago
Kraken
Buy
1714674188.1473
$121.38
1.35558515 XMR
$164.54
3 weeks ago
Kraken
Buy
1714674188.1473
$121.37
0.38674053 XMR
$46.94
3 weeks ago
Kraken
Buy
1714674188.1473
$121.34
1.32094366 XMR
$160.28
3 weeks ago
Kraken
Buy
1714674188.1473
$121.34
0.12762841 XMR
$15.49
3 weeks ago
Kraken
Buy
1714674188.1473
$121.33
0.05326434 XMR
$6.46
3 weeks ago
Kraken
Buy
1714674188.1473
$121.32
1.78120000 XMR
$216.10
3 weeks ago
Kraken
Buy
1714674188.1473
$121.24
1.10906369 XMR
$134.46
3 weeks ago
Kraken
Buy
1714674188.1473
$121.25
0.24299422 XMR
$29.46
3 weeks ago
HitBTC
Buy
2393258953
$121.37
0.01700000 XMR
$2.06
3 weeks ago
Bitfinex
Buy
1602128718
$121.45
1.04617760 XMR
$127.06
3 weeks ago
Kraken
Buy
1714674118.8598
$121.22
0.34211016 XMR
$41.47
3 weeks ago