Monero

(XMR) Price

$272.66 +11.66 (+4.47%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$272.66 +11.66 (+4.47%)
0.00000000 BTC (-0.2307%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
753441346
$249.10
0.00000709 XMR
$0.001766
18 hours ago
Bitfinex
Sell
753441345
$249.10
0.62816000 XMR
$156.47
18 hours ago
Bitfinex
Sell
753441341
$249.19
0.78183000 XMR
$194.82
18 hours ago
HitBTC
Sell
1285374959
$249.10
0.41900000 XMR
$104.37
18 hours ago
HitBTC
Sell
1285374929
$249.05
0.00200000 XMR
$0.4981
18 hours ago
HitBTC
Sell
1285374853
$249.08
0.19900000 XMR
$49.57
18 hours ago
HitBTC
Sell
1285374808
$249.10
0.02000000 XMR
$4.98
18 hours ago
HitBTC
Sell
1285374682
$248.98
0.02700000 XMR
$6.72
18 hours ago
HitBTC
Sell
1285374658
$249.00
0.06900000 XMR
$17.18
18 hours ago
HitBTC
Buy
1285374369
$249.03
0.11200000 XMR
$27.89
18 hours ago
HitBTC
Sell
1285374276
$249.15
0.19500000 XMR
$48.58
18 hours ago
Kraken
Buy
1623529470.5113
$249.09
0.03800944 XMR
$9.47
18 hours ago
HitBTC
Sell
1285374190
$249.17
0.00400000 XMR
$0.9967
18 hours ago
Kraken
Buy
1623529468.1197
$249.07
0.03368436 XMR
$8.39
18 hours ago
Kraken
Buy
1623529467.1127
$249.01
0.07794109 XMR
$19.41
18 hours ago
Bitfinex
Buy
753441326
$249.24
0.05000000 XMR
$12.46
18 hours ago
Exmo
Sell
279779490
$249.85
0.27500000 XMR
$68.71
18 hours ago
HitBTC
Sell
1285373632
$249.00
1.85500000 XMR
$461.89
18 hours ago
Kraken
Buy
1623529410.6759
$248.99
0.03005876 XMR
$7.48
18 hours ago
Kraken
Buy
1623529410.6747
$248.93
0.02956993 XMR
$7.36
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$291.22
$278.41
$233,089,389 85,943 XMR
$4,875,438,627
$264.39 $294.97 $291.22
Jun 07, 2021
$268.65
$291.22
$261,198,658 87,490 XMR
$4,468,834,116
$250.56 $300.07 $268.65
Jun 08, 2021
$265.86
$268.65
$372,637,224 138,938 XMR
$4,550,976,041
$223.94 $272.26 $265.86
Jun 09, 2021
$285.19
$265.86
$370,417,792 143,531 XMR
$4,927,612,235
$239.94 $286.78 $285.19
Jun 10, 2021
$269.92
$285.19
$317,659,882 115,701 XMR
$4,608,566,870
$256.74 $294.63 $269.92
Jun 11, 2021
$257.48
$269.92
$239,692,595 115,591 XMR
$4,326,812,792
$244.86 $271.59 $257.48
Jun 12, 2021
$267.19
$257.48
$195,755,701 69,608 XMR
$4,406,454,917
$235.65 $272.01 $267.19
More Historical Data

Monero News