Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
635647529 |
$209.61 |
0.11400000 XMR |
$23.90 |
22 hours ago |
HitBTC |
Sell |
1142173878 |
$208.78 |
1.05200000 XMR |
$219.64 |
22 hours ago |
Kraken |
Buy |
1614960300.3219 |
$209.01 |
1.88604000 XMR |
$394.20 |
22 hours ago |
HitBTC |
Buy |
1142173564 |
$208.69 |
7.04900000 XMR |
$1,471.08 |
22 hours ago |
Poloniex |
Sell |
3562005 |
$209.09 |
1.19595544 XMR |
$250.06 |
22 hours ago |
HitBTC |
Buy |
1142173198 |
$208.69 |
7.03000000 XMR |
$1,467.06 |
22 hours ago |
HitBTC |
Buy |
1142172930 |
$208.56 |
4.62000000 XMR |
$963.55 |
22 hours ago |
Exmo |
Buy |
245558357 |
$208.82 |
0.37000000 XMR |
$77.26 |
22 hours ago |
HitBTC |
Buy |
1142172669 |
$208.50 |
8.97000000 XMR |
$1,870.23 |
22 hours ago |
HitBTC |
Buy |
1142172455 |
$208.49 |
66.63000000 XMR |
$13,891.49 |
22 hours ago |
HitBTC |
Sell |
1142172320 |
$208.34 |
154.82200000 XMR |
$32,255.79 |
22 hours ago |
HitBTC |
Sell |
1142172222 |
$208.32 |
86.55000000 XMR |
$18,030.40 |
22 hours ago |
HitBTC |
Sell |
1142172142 |
$208.40 |
13.92700000 XMR |
$2,902.39 |
22 hours ago |
HitBTC |
Buy |
1142172036 |
$208.30 |
22.73600000 XMR |
$4,735.87 |
22 hours ago |
HitBTC |
Buy |
1142171924 |
$208.27 |
20.34300000 XMR |
$4,236.74 |
22 hours ago |
Exmo |
Buy |
245558164 |
$208.81 |
0.39000000 XMR |
$81.44 |
22 hours ago |
HitBTC |
Sell |
1142171721 |
$208.44 |
28.88000000 XMR |
$6,019.79 |
22 hours ago |
HitBTC |
Sell |
1142171543 |
$208.53 |
2.94700000 XMR |
$614.55 |
22 hours ago |
Bitfinex |
Sell |
635647501 |
$208.80 |
4.98495056 XMR |
$1,040.86 |
22 hours ago |
HitBTC |
Sell |
1142171438 |
$208.52 |
95.15700000 XMR |
$19,841.97 |
22 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$225.09 |
$219.08 |
$676,402,697 113,190 XMR |
$3,727,947,345 |
$211.35
$237.75
$225.09
|
Feb 28, 2021 |
$231.76 |
$225.09 |
$822,944,531 129,829 XMR |
$3,753,497,247 |
$208.15
$241.42
$231.76
|
Mar 01, 2021 |
$245.49 |
$231.76 |
$653,429,178 112,908 XMR |
$4,072,492,428 |
$210.64
$246.62
$245.49
|
Mar 02, 2021 |
$242.08 |
$245.49 |
$636,648,115 81,024 XMR |
$3,932,856,971 |
$214.25
$247.32
$242.08
|
Mar 03, 2021 |
$239.69 |
$242.08 |
$694,740,130 85,305 XMR |
$3,940,055,845 |
$217.06
$251.50
$239.69
|
Mar 04, 2021 |
$236.74 |
$239.70 |
$702,087,651 90,431 XMR |
$3,865,401,564 |
$211.61
$243.95
$236.74
|
Mar 05, 2021 |
$224.43 |
$236.74 |
$605,835,628 93,336 XMR |
$3,680,130,911 |
$204.00
$236.74
$224.43
|