Monero

(XMR) Price

$218.84 -8.29 (-3.65%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$218.84 -8.29 (-3.65%)
0.00000000 BTC (-4.44%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
635647529
$209.61
0.11400000 XMR
$23.90
22 hours ago
HitBTC
Sell
1142173878
$208.78
1.05200000 XMR
$219.64
22 hours ago
Kraken
Buy
1614960300.3219
$209.01
1.88604000 XMR
$394.20
22 hours ago
HitBTC
Buy
1142173564
$208.69
7.04900000 XMR
$1,471.08
22 hours ago
Poloniex
Sell
3562005
$209.09
1.19595544 XMR
$250.06
22 hours ago
HitBTC
Buy
1142173198
$208.69
7.03000000 XMR
$1,467.06
22 hours ago
HitBTC
Buy
1142172930
$208.56
4.62000000 XMR
$963.55
22 hours ago
Exmo
Buy
245558357
$208.82
0.37000000 XMR
$77.26
22 hours ago
HitBTC
Buy
1142172669
$208.50
8.97000000 XMR
$1,870.23
22 hours ago
HitBTC
Buy
1142172455
$208.49
66.63000000 XMR
$13,891.49
22 hours ago
HitBTC
Sell
1142172320
$208.34
154.82200000 XMR
$32,255.79
22 hours ago
HitBTC
Sell
1142172222
$208.32
86.55000000 XMR
$18,030.40
22 hours ago
HitBTC
Sell
1142172142
$208.40
13.92700000 XMR
$2,902.39
22 hours ago
HitBTC
Buy
1142172036
$208.30
22.73600000 XMR
$4,735.87
22 hours ago
HitBTC
Buy
1142171924
$208.27
20.34300000 XMR
$4,236.74
22 hours ago
Exmo
Buy
245558164
$208.81
0.39000000 XMR
$81.44
22 hours ago
HitBTC
Sell
1142171721
$208.44
28.88000000 XMR
$6,019.79
22 hours ago
HitBTC
Sell
1142171543
$208.53
2.94700000 XMR
$614.55
22 hours ago
Bitfinex
Sell
635647501
$208.80
4.98495056 XMR
$1,040.86
22 hours ago
HitBTC
Sell
1142171438
$208.52
95.15700000 XMR
$19,841.97
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$225.09
$219.08
$676,402,697 113,190 XMR
$3,727,947,345
$211.35 $237.75 $225.09
Feb 28, 2021
$231.76
$225.09
$822,944,531 129,829 XMR
$3,753,497,247
$208.15 $241.42 $231.76
Mar 01, 2021
$245.49
$231.76
$653,429,178 112,908 XMR
$4,072,492,428
$210.64 $246.62 $245.49
Mar 02, 2021
$242.08
$245.49
$636,648,115 81,024 XMR
$3,932,856,971
$214.25 $247.32 $242.08
Mar 03, 2021
$239.69
$242.08
$694,740,130 85,305 XMR
$3,940,055,845
$217.06 $251.50 $239.69
Mar 04, 2021
$236.74
$239.70
$702,087,651 90,431 XMR
$3,865,401,564
$211.61 $243.95 $236.74
Mar 05, 2021
$224.43
$236.74
$605,835,628 93,336 XMR
$3,680,130,911
$204.00 $236.74 $224.43
More Historical Data

Monero News