Monero

(XMR) Price

$98.91 +2.37 (+2.46%)

Monero (XMR) Price

XMR - USD

$98.91
+2.37 (+2.46%)
0.01527675 BTC (+2.74%) Real time data

Last trade

0.07195718 XMR

exmo $7.07

Market cap

$1,610,776,769

16,284,563 XMR

Volume (24H)

$29,473,104

297,966 XMR

Day's range

$94.00 - $103.90

0.01451845 BTC - 0.01604679 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • Coinroom
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
EXMO Buy 67168141 $98.26 0.07195718 XMR $7.07 1 min. ago
EXMO Buy 67168134 $98.26 0.10659726 XMR $10.47 1 min. ago
EXMO Buy 67168130 $98.26 0.10659726 XMR $10.47 1 min. ago
HitBTC Buy 348308660 $98.79 0.01300000 XMR $1.28 2 min. ago
Bittrex Buy 53537576 $98.50 1.00000000 XMR $98.50 4 min. ago
Bitfinex Buy 282345793 $98.35 0.00096545 XMR $0.09495 5 min. ago
Coinroom Unknown 1534578903 $99.48 0.87296470 XMR $86.84 5 min. ago
Coinroom Unknown 1534578872 $95.93 0.45405390 XMR $43.56 6 min. ago
EXMO Sell 67167705 $97.72 0.25307727 XMR $24.73 6 min. ago
EXMO Sell 67167706 $97.58 0.55692273 XMR $54.34 6 min. ago
Coinroom Unknown 1534578824 $93.34 0.63439650 XMR $59.21 7 min. ago
Poloniex Buy 2887400 $98.38 9.70000000 XMR $954.29 7 min. ago
Coinroom Unknown 1534578794 $100.86 0.64707580 XMR $65.26 7 min. ago
Poloniex Buy 2887399 $98.38 0.30000000 XMR $29.51 7 min. ago
EXMO Sell 67167596 $97.72 0.11000000 XMR $10.75 7 min. ago
EXMO Sell 67167542 $97.88 1.42840000 XMR $139.82 8 min. ago
Poloniex Sell 2887398 $97.73 0.02956078 XMR $2.89 9 min. ago
Kraken Buy 1534578629.5285 $98.59 3.64100000 XMR $358.97 10 min. ago
Bitfinex Buy 282344138 $98.35 1.38900000 XMR $136.60 10 min. ago
Bitfinex Buy 282344114 $98.34 8.83546696 XMR $868.90 10 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $99.55 $91.11 $25,811,618 259,277 XMR $1,620,990,214 $90.81 $101.73 $99.55
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
Aug 12, 2018 $93.27 $93.10 $18,333,390 196,556 XMR $1,517,452,661 $91.77 $95.61 $93.27
Aug 11, 2018 $93.10 $91.45 $30,522,422 327,858 XMR $1,525,584,100 $87.46 $97.10 $93.10
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $98.98 $96.33 $103.88
$93.92
$2,741,668
27,699 XMR
+2.75%
$2.65
Recently
Bitfinex XMR/USD $98.80 $96.65 $103.88
$93.93
$2,664,490
26,968 XMR
+2.23%
$2.15
Recently
Kraken XMR/USD $98.83 $96.71 $104.11
$94.10
$625,388
6,328 XMR
+2.19%
$2.12
Recently
Bittrex XMR/USDT $99.12 $96.81 $103.54
$94.56
$134,516
1,357 XMR
+2.39%
$2.32
Recently
Poloniex XMR/USDT $98.97 $96.58 $103.81
$94.04
$123,870
1,252 XMR
+2.48%
$2.39
Recently
EXMO XMR/USD $97.50 $95.37 $102.73
$93.38
$111,819
1,147 XMR
+2.23%
$2.13
Recently
More Monero Exchanges