Monero

(XMR) Price

$112.80 -3.09 (-2.67%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$112.80 -3.09 (-2.67%)
0.00000000 BTC (-3.14%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
561585089
$86.81
6.23400000 XMR
$541.18
30 sec. ago
HitBTC
Buy
561584725
$86.79
0.98800000 XMR
$85.75
1 min. ago
HitBTC
Sell
561584369
$86.80
5.25300000 XMR
$455.94
1 min. ago
HitBTC
Sell
561583763
$86.81
2.85400000 XMR
$247.75
2 min. ago
HitBTC
Buy
561583523
$86.84
11.72800000 XMR
$1,018.43
2 min. ago
HitBTC
Sell
561583170
$86.87
39.53100000 XMR
$3,434.23
3 min. ago
HitBTC
Buy
561582736
$86.84
10.96600000 XMR
$952.24
4 min. ago
HitBTC
Buy
561582638
$86.82
11.48000000 XMR
$996.65
4 min. ago
HitBTC
Buy
561582232
$86.84
1.80300000 XMR
$156.57
4 min. ago
HitBTC
Sell
561582092
$86.90
36.52100000 XMR
$3,173.67
4 min. ago
HitBTC
Buy
561581866
$86.86
10.07200000 XMR
$874.85
5 min. ago
HitBTC
Sell
561581715
$86.75
170.20300000 XMR
$14,765.64
5 min. ago
HitBTC
Sell
561581651
$86.76
89.03300000 XMR
$7,724.24
5 min. ago
HitBTC
Buy
561581559
$86.83
0.06400000 XMR
$5.56
5 min. ago
HitBTC
Buy
561581560
$86.90
0.00100000 XMR
$0.08690
5 min. ago
HitBTC
Buy
561581561
$86.94
0.53300000 XMR
$46.34
5 min. ago
HitBTC
Buy
561581461
$86.77
40.26600000 XMR
$3,493.80
5 min. ago
HitBTC
Buy
561581284
$86.74
0.00200000 XMR
$0.1735
6 min. ago
HitBTC
Buy
561581117
$86.74
100.84400000 XMR
$8,746.86
6 min. ago
HitBTC
Sell
561580656
$86.72
1.30800000 XMR
$113.43
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$107.01
$112.47
$67,212,698 105,175 XMR
$1,544,591,126
$87.12 $113.57 $107.01
May 20, 2019
$108.88
$107.01
$76,004,798 82,492 XMR
$1,487,376,570
$85.42 $109.01 $108.88
May 21, 2019
$114.59
$108.88
$87,704,010 68,254 XMR
$1,515,578,396
$88.15 $118.94 $114.59
May 22, 2019
$101.83
$114.59
$417,736,173 95,036 XMR
$1,425,201,693
$66.56 $115.53 $101.83
May 23, 2019
$127.04
$101.83
$223,375,754 41,222 XMR
$1,443,665,866
$60.00 $128.71 $127.04
May 24, 2019
$115.12
$127.04
$78,507,334 59,196 XMR
$1,451,242,013
$84.04 $127.93 $115.12
May 25, 2019
$112.81
$115.12
$74,029,098 68,121 XMR
$1,474,754,930
$60.31 $116.94 $112.81
More Historical Data

Monero News