Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1220534524 |
$146.49 |
0.02661863 XMR |
$3.90 |
1 year ago |
Bitfinex |
Buy |
1220534487 |
$146.26 |
0.02941511 XMR |
$4.30 |
1 year ago |
Bitfinex |
Sell |
1220534433 |
$146.50 |
1.00000000 XMR |
$146.50 |
1 year ago |
Bitfinex |
Sell |
1220534417 |
$146.60 |
2.29578195 XMR |
$336.56 |
1 year ago |
Bitfinex |
Sell |
1220534416 |
$146.61 |
0.99924805 XMR |
$146.50 |
1 year ago |
Bitfinex |
Sell |
1220534415 |
$146.61 |
1.70497000 XMR |
$249.97 |
1 year ago |
Bitfinex |
Sell |
1220534404 |
$146.74 |
0.10000000 XMR |
$14.67 |
1 year ago |
Bitfinex |
Sell |
1220534332 |
$146.86 |
0.03603464 XMR |
$5.29 |
1 year ago |
Bitfinex |
Sell |
1220534321 |
$147.09 |
0.00990000 XMR |
$1.46 |
1 year ago |
Bitfinex |
Sell |
1220534296 |
$147.09 |
0.16000000 XMR |
$23.53 |
1 year ago |
Bitfinex |
Buy |
1220534273 |
$147.09 |
0.03331694 XMR |
$4.90 |
1 year ago |
Bitfinex |
Buy |
1220534223 |
$146.88 |
0.05000000 XMR |
$7.34 |
1 year ago |
Bitfinex |
Buy |
1220534222 |
$146.80 |
0.20000000 XMR |
$29.36 |
1 year ago |
Bitfinex |
Buy |
1220490158 |
$146.78 |
10.17740501 XMR |
$1,493.84 |
1 year ago |
Bitfinex |
Buy |
1220490157 |
$146.78 |
2.80000000 XMR |
$410.98 |
1 year ago |
Bitfinex |
Buy |
1220490155 |
$146.78 |
0.02159499 XMR |
$3.17 |
1 year ago |
Bitfinex |
Sell |
1220490143 |
$146.61 |
0.02459885 XMR |
$3.61 |
1 year ago |
Bitfinex |
Buy |
1220490137 |
$146.70 |
0.03997806 XMR |
$5.86 |
1 year ago |
Bitfinex |
Sell |
1220490088 |
$146.50 |
1.00000000 XMR |
$146.50 |
1 year ago |
Bitfinex |
Sell |
1220490086 |
$146.53 |
0.06824500 XMR |
$10.00 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|