Monero

(XMR) Price

$139.93 +13.45 (+10.64%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$139.93 +13.45 (+10.64%)
0.00000000 BTC (+6.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$140.15
SELL
$140.98
SELL
$146.86
SELL
$140.63
SELL
$139.67
NEUTRAL
Strong Sell
10 Minutes
$145.98
SELL
$150.39
SELL
$136.56
BUY
$154.46
SELL
$137.50
NEUTRAL
Sell
1 Hour
$145.29
SELL
$127.10
BUY
$113.93
BUY
$165.63
NEUTRAL
$124.95
NEUTRAL
Buy
6 Hours
$121.34
BUY
$104.74
BUY
$101.64
BUY
$154.56
NEUTRAL
$88.11
BUY
Strong Buy
12 Hours
$112.76
BUY
$96.36
BUY
$109.54
BUY
$149.33
NEUTRAL
$76.19
BUY
Strong Buy
1 Day
$102.66
BUY
$102.81
BUY
$118.49
BUY
$145.12
NEUTRAL
$60.20
BUY
Strong Buy
1 Week
$121.82
BUY
$109.09
BUY
$92.65
BUY
$186.00
NEUTRAL
$57.64
NEUTRAL
Strong Buy
1 Month
$104.53
BUY
$88.15
BUY
-
$174.18
NEUTRAL
$34.88
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$104.88
$91.78
$61,993,439 44,267 XMR
$1,132,446,476
$62.82 $107.45 $104.88
Jan 21, 2020
$130.86
$104.88
$57,566,684 27,202 XMR
$1,143,010,500
$64.79 $133.11 $130.86
Jan 22, 2020
$137.39
$130.86
$59,344,392 24,402 XMR
$1,131,430,029
$64.49 $137.55 $137.39
Jan 23, 2020
$110.98
$137.39
$60,253,225 36,551 XMR
$1,084,237,938
$61.57 $137.70 $110.98
Jan 24, 2020
$100.41
$110.98
$67,343,392 45,594 XMR
$1,074,807,295
$58.20 $113.54 $100.41
Jan 25, 2020
$121.21
$100.41
$41,788,580 29,572 XMR
$1,075,596,726
$60.05 $121.59 $121.21
Jan 26, 2020
$148.69
$121.21
$43,514,898 20,829 XMR
$1,115,862,033
$61.20 $162.69 $148.69
More Historical Data

Monero News