Monero

(XMR) Price

$157.00 +11.66 (+8.02%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$157.00 +11.66 (+8.02%)
0.00000000 BTC (+8.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$157.05
SELL
$157.25
SELL
$154.63
BUY
$157.47
NEUTRAL
$156.62
NEUTRAL
Sell
10 Minutes
$155.51
BUY
$153.73
BUY
$150.18
BUY
$158.74
NEUTRAL
$152.27
NEUTRAL
Strong Buy
1 Hour
$150.56
BUY
$151.36
BUY
$143.50
BUY
$157.59
NEUTRAL
$143.54
BUY
Strong Buy
6 Hours
$147.81
BUY
$144.23
BUY
$146.09
BUY
$165.98
NEUTRAL
$129.64
BUY
Strong Buy
12 Hours
$144.55
BUY
$143.95
BUY
$136.40
BUY
$164.59
NEUTRAL
$124.51
BUY
Strong Buy
1 Day
$145.35
BUY
$146.88
BUY
-
$158.90
NEUTRAL
$131.79
BUY
Strong Buy
1 Week
$130.28
BUY
$109.05
BUY
$113.69
BUY
$167.32
NEUTRAL
$93.25
BUY
Strong Buy
1 Month
$112.81
BUY
$107.65
BUY
-
$179.93
NEUTRAL
$45.70
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$142.29
$145.93
$1,529,201,272 135,375 XMR
$2,299,514,940
$128.41 $149.82 $142.29
Nov 26, 2020
$130.72
$142.29
$1,682,022,332 149,603 XMR
$2,123,647,915
$111.30 $144.72 $130.72
Nov 27, 2020
$136.01
$130.72
$1,122,803,556 92,752 XMR
$2,080,110,404
$113.51 $136.59 $136.01
Nov 28, 2020
$144.73
$136.01
$885,048,815 76,341 XMR
$2,172,175,648
$114.74 $146.82 $144.73
Nov 29, 2020
$154.65
$144.73
$886,594,696 56,758 XMR
$2,187,933,144
$119.65 $155.53 $154.65
Nov 30, 2020
$155.33
$154.65
$886,594,696 70,259 XMR
$2,187,933,144
$121.85 $157.28 $155.33
Dec 01, 2020
$146.04
$155.33
$1,002,980,011 85,583 XMR
$2,273,309,808
$123.11 $156.39 $146.04
More Historical Data

Monero News