Monero

(XMR) Price

$92.93 +0.6044 (+0.6547%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$92.93 +0.6044 (+0.6547%)
0.00000000 BTC (+4.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$101.04
SELL
$100.72
SELL
$98.60
BUY
$101.58
SELL
$100.50
NEUTRAL
Sell
10 Minutes
$96.97
BUY
$98.93
BUY
$92.80
BUY
$119.43
NEUTRAL
$74.52
NEUTRAL
Strong Buy
1 Hour
$94.63
BUY
$90.04
BUY
$91.33
BUY
$121.09
NEUTRAL
$68.17
NEUTRAL
Strong Buy
6 Hours
$94.62
BUY
$89.45
BUY
$81.16
BUY
$104.09
NEUTRAL
$85.14
BUY
Strong Buy
12 Hours
$91.97
BUY
$86.75
BUY
$84.64
BUY
$107.64
NEUTRAL
$76.29
BUY
Strong Buy
1 Day
$86.71
BUY
$80.28
BUY
-
$106.84
NEUTRAL
$66.58
BUY
Strong Buy
1 Week
$87.13
BUY
$105.61
SELL
$98.15
SELL
$135.10
NEUTRAL
$39.16
NEUTRAL
Sell
1 Month
$94.83
BUY
$93.96
BUY
-
$162.51
NEUTRAL
$27.16
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$98.03
$91.64
$115,181,470 56,708 XMR
$1,176,907,141
$65.40 $98.07 $98.03
May 19, 2020
$93.72
$98.03
$90,599,182 65,302 XMR
$1,166,427,321
$65.75 $98.03 $93.72
May 20, 2020
$95.64
$93.72
$77,528,699 56,996 XMR
$1,135,055,959
$64.44 $101.91 $95.64
May 21, 2020
$86.18
$95.64
$76,241,134 71,962 XMR
$1,085,298,569
$61.02 $96.02 $86.18
May 22, 2020
$97.65
$86.18
$78,422,953 50,832 XMR
$1,112,047,101
$61.42 $99.97 $97.65
May 23, 2020
$93.18
$97.65
$70,912,879 59,289 XMR
$1,131,735,301
$63.05 $102.84 $93.18
May 24, 2020
$92.28
$93.18
$66,771,781 56,204 XMR
$1,077,693,969
$61.16 $95.93 $92.28
More Historical Data

Monero News