Monero

(XMR) Price

$106.27 -0.9119 (-0.8508%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$106.27 -0.9119 (-0.8508%)
0.00000000 BTC (+0.05116%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$106.18
BUY
$106.21
BUY
$106.33
SELL
$106.25
BUY
$106.12
BUY
Strong Buy
10 Minutes
$106.31
SELL
$106.40
SELL
$107.02
SELL
$106.55
NEUTRAL
$106.08
NEUTRAL
Strong Sell
1 Hour
$106.64
SELL
$106.89
SELL
$107.22
SELL
$107.35
SELL
$105.94
NEUTRAL
Strong Sell
6 Hours
$106.68
SELL
$106.34
SELL
$113.43
SELL
$108.67
NEUTRAL
$104.69
NEUTRAL
Strong Sell
12 Hours
$106.70
SELL
$110.60
SELL
$113.75
SELL
$111.25
NEUTRAL
$102.15
NEUTRAL
Strong Sell
1 Day
$109.20
SELL
$114.67
SELL
$145.45
SELL
$119.29
NEUTRAL
$99.11
NEUTRAL
Strong Sell
1 Week
$118.79
SELL
$197.49
SELL
-
$149.39
NEUTRAL
$88.19
NEUTRAL
Strong Sell
1 Month
$140.78
SELL
-
-
$329.34
NEUTRAL
$-47.77
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$109.10
$101.29
$35,960,851 103,032 XMR
$1,768,539,237
$100.42 $117.92 $109.10
Oct 16, 2018
$110.29
$109.10
$19,852,968 28,055 XMR
$1,775,338,497
$107.30 $110.85 $110.29
Oct 17, 2018
$109.22
$110.29
$22,094,451 21,972 XMR
$1,741,195,075
$107.66 $110.49 $109.22
Oct 18, 2018
$105.48
$109.22
$22,995,806 21,804 XMR
$1,693,008,610
$104.30 $109.80 $105.48
Oct 19, 2018
$105.71
$105.48
$18,557,023 24,232 XMR
$1,713,831,750
$104.88 $107.43 $105.71
Oct 20, 2018
$106.09
$105.71
$14,522,612 15,609 XMR
$1,711,295,849
$105.22 $107.26 $106.09
Oct 21, 2018
$106.90
$106.09
$13,184,158 14,776 XMR
$1,735,085,405
$105.92 $108.25 $106.90
More Historical Data

Monero News