Monero

(XMR) Price

$153.90 +22.61 (+17.22%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$153.90 +22.61 (+17.22%)
0.00000000 BTC (+16.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$149.64
BUY
$146.49
BUY
$142.55
BUY
$177.08
NEUTRAL
$122.21
NEUTRAL
Strong Buy
10 Minutes
$146.07
BUY
$139.67
BUY
$135.47
BUY
$153.22
BUY
$138.91
BUY
Strong Buy
1 Hour
$138.17
BUY
$137.73
BUY
$131.82
BUY
$149.39
BUY
$126.96
BUY
Strong Buy
6 Hours
$138.62
BUY
$132.62
BUY
$124.59
BUY
$149.78
BUY
$127.46
BUY
Strong Buy
12 Hours
$133.55
BUY
$123.99
BUY
$112.55
BUY
$150.34
BUY
$116.76
BUY
Strong Buy
1 Day
$125.88
BUY
$125.80
BUY
-
$153.54
BUY
$98.21
BUY
Strong Buy
1 Week
$106.75
BUY
$100.96
BUY
$104.74
BUY
$148.33
BUY
$65.17
BUY
Strong Buy
1 Month
$106.06
BUY
$102.34
BUY
-
$169.93
NEUTRAL
$42.19
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$124.39
$124.36
$502,556,727 52,878 XMR
$1,612,276,302
$89.24 $125.82 $124.39
Sep 16, 2020
$132.34
$124.39
$474,425,413 39,834 XMR
$1,567,396,044
$87.78 $132.66 $132.34
Sep 17, 2020
$125.92
$132.34
$470,982,710 53,027 XMR
$1,624,546,736
$87.98 $134.70 $125.92
Sep 18, 2020
$138.07
$125.92
$412,267,120 37,956 XMR
$1,594,168,033
$91.69 $139.72 $138.07
Sep 19, 2020
$144.45
$138.07
$470,990,925 33,559 XMR
$1,693,482,802
$91.88 $144.80 $144.45
Sep 20, 2020
$138.64
$144.45
$457,921,873 37,544 XMR
$1,635,750,748
$91.00 $144.89 $138.64
Sep 21, 2020
$132.75
$138.64
$460,826,931 40,393 XMR
$1,591,262,924
$86.59 $141.38 $132.75
More Historical Data

Monero News