Monero

(XMR) Price

$179.93 +3.34 (+1.89%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$179.93 +3.34 (+1.89%)
0.00000000 BTC (+1.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$179.56
BUY
$178.91
BUY
$177.87
BUY
$180.80
NEUTRAL
$178.32
NEUTRAL
Strong Buy
10 Minutes
$178.04
BUY
$177.10
BUY
$174.34
BUY
$179.97
NEUTRAL
$176.11
BUY
Strong Buy
1 Hour
$175.24
BUY
$172.40
BUY
$163.75
BUY
$180.11
NEUTRAL
$170.38
BUY
Strong Buy
6 Hours
$169.66
BUY
$162.19
BUY
$214.47
SELL
$183.68
NEUTRAL
$155.63
BUY
Buy
12 Hours
$161.88
BUY
$189.24
SELL
$195.37
SELL
$189.37
NEUTRAL
$134.38
BUY
Neutral
1 Day
$178.54
BUY
$213.22
SELL
-
$231.85
NEUTRAL
$125.22
NEUTRAL
Neutral
1 Week
$196.74
SELL
-
-
$258.97
NEUTRAL
$134.50
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$153.45
$143.80
$156,797,909 79,111 XMR
$2,781,731,697
$136.02 $154.77 $153.45
May 15, 2022
$171.90
$153.45
$190,390,612 88,288 XMR
$3,104,810,835
$151.04 $172.63 $171.90
May 16, 2022
$162.47
$171.90
$187,168,026 77,236 XMR
$2,969,250,283
$160.09 $174.95 $162.47
May 17, 2022
$172.77
$162.47
$173,202,474 82,582 XMR
$3,143,676,046
$162.14 $177.63 $172.77
May 18, 2022
$155.07
$172.77
$153,731,593 77,618 XMR
$2,825,174,926
$154.89 $175.89 $155.07
May 19, 2022
$165.70
$155.07
$152,139,770 60,523 XMR
$2,988,402,039
$151.16 $169.68 $165.70
May 20, 2022
$173.96
$165.70
$233,013,301 104,376 XMR
$3,189,904,292
$163.41 $181.09 $173.96
More Historical Data

Monero News