Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$153.45 |
$143.80 |
$156,797,909 79,111 XMR |
$2,781,731,697 |
$136.02
$154.77
$153.45
|
May 15, 2022 |
$171.90 |
$153.45 |
$190,390,612 88,288 XMR |
$3,104,810,835 |
$151.04
$172.63
$171.90
|
May 16, 2022 |
$162.47 |
$171.90 |
$187,168,026 77,236 XMR |
$2,969,250,283 |
$160.09
$174.95
$162.47
|
May 17, 2022 |
$172.77 |
$162.47 |
$173,202,474 82,582 XMR |
$3,143,676,046 |
$162.14
$177.63
$172.77
|
May 18, 2022 |
$155.07 |
$172.77 |
$153,731,593 77,618 XMR |
$2,825,174,926 |
$154.89
$175.89
$155.07
|
May 19, 2022 |
$165.70 |
$155.07 |
$152,139,770 60,523 XMR |
$2,988,402,039 |
$151.16
$169.68
$165.70
|
May 20, 2022 |
$173.96 |
$165.70 |
$233,013,301 104,376 XMR |
$3,189,904,292 |
$163.41
$181.09
$173.96
|