Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$295.29 |
$272.43 |
$975,006,533 130,121 XMR |
$4,928,959,694 |
$178.85
$296.71
$295.29
|
Feb 20, 2021 |
$266.11 |
$295.29 |
$982,319,309 163,364 XMR |
$4,517,626,190 |
$178.85
$301.76
$266.11
|
Feb 21, 2021 |
$263.88 |
$266.11 |
$858,899,265 102,114 XMR |
$4,428,063,150 |
$178.85
$274.90
$263.88
|
Feb 22, 2021 |
$232.31 |
$263.88 |
$998,996,817 212,268 XMR |
$4,006,520,402 |
$178.85
$264.77
$232.31
|
Feb 23, 2021 |
$225.50 |
$232.31 |
$1,153,440,973 229,058 XMR |
$3,913,691,465 |
$178.85
$232.36
$225.50
|
Feb 24, 2021 |
$216.01 |
$225.50 |
$860,528,990 171,923 XMR |
$3,707,854,911 |
$178.85
$232.24
$216.01
|
Feb 25, 2021 |
$212.68 |
$216.01 |
$637,145,122 115,113 XMR |
$3,628,672,416 |
$178.85
$231.11
$212.68
|