Monero

(XMR) Price

$99.54 +4.70 (+4.96%)

Monero (XMR) Price

XMR - USD

$99.54
+4.70 (+4.96%)
0.01538009 BTC (+3.04%) Real time data

Last trade

0.02269502 XMR

bittrex $2.27

Market cap

$1,627,545,384

16,351,210 XMR

Volume (24H)

$19,934,758

200,275 XMR

Day's range

$94.79 - $102.62

0.01464700 BTC - 0.01585717 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$99.54
Sell
$99.67
Buy
$98.57
Neutral
$99.62
Neutral
$99.46
10 Minutes
Strong Buy
Buy
$98.70
Buy
$97.55
Buy
$97.91
Neutral
$101.01
Neutral
$96.38
1 Hour
Strong Buy
Buy
$98.65
Buy
$97.64
Buy
$93.34
Neutral
$101.66
Neutral
$95.65
6 Hours
Buy
Buy
$96.61
Buy
$94.32
Sell
$121.55
Neutral
$103.43
Neutral
$89.78
12 Hours
Neutral
Buy
$93.67
Sell
$109.13
Sell
$137.59
Neutral
$104.22
Buy
$83.12
1 Day
Strong Sell
Sell
$102.27
Sell
$121.10
Sell
$188.85
Neutral
$127.42
Neutral
$77.12
1 Week
Strong Sell
Sell
$160.65
Sell
$194.48
-
Sell
$260.53
Neutral
$60.76
1 Month
Sell
Sell
$130.61
-
-
Neutral
$341.38
Neutral
$-80.17

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $98.73 $98.20 $17,239,012 174,616 XMR $1,605,683,294 $94.71 $101.19 $98.73
Aug 18, 2018 $98.20 $99.55 $29,643,828 301,873 XMR $1,603,580,768 $94.70 $105.09 $98.20
Aug 17, 2018 $99.55 $91.11 $25,811,618 259,277 XMR $1,620,990,214 $90.81 $101.73 $99.55
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $99.66 $94.72 $102.50
$94.61
$2,680,768
26,899 XMR
+5.22%
$4.94
Recently
Bitfinex XMR/USD $99.23 $94.65 $102.60
$94.60
$1,462,767
14,741 XMR
+4.85%
$4.59
Recently
Kraken XMR/USD $99.52 $94.73 $103.01
$94.73
$657,943
6,611 XMR
+5.06%
$4.79
Recently
Poloniex XMR/USDT $99.64 $95.20 $102.82
$95.08
$265,241
2,662 XMR
+4.66%
$4.44
Recently
EXMO XMR/USD $99.15 $95.03 $102.00
$94.77
$97,097
979 XMR
+4.34%
$4.12
Recently
Coinroom XMR/USD $101.73 $101.96 $349.99
$97.12
$34,307
337 XMR
-0.2320%
$-0.2366
Recently
More Monero Exchanges