Monero

(XMR) Price

$149.07 +38.49 (+34.81%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$149.07 +38.49 (+34.81%)
0.00000000 BTC (+35.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$148.40
BUY
$147.41
BUY
$141.54
BUY
$150.19
NEUTRAL
$146.61
NEUTRAL
Strong Buy
10 Minutes
$144.76
BUY
$136.86
BUY
$121.19
BUY
$150.27
NEUTRAL
$139.24
BUY
Strong Buy
1 Hour
$131.84
BUY
$116.32
BUY
$153.78
SELL
$149.35
NEUTRAL
$114.32
BUY
Buy
6 Hours
$133.48
BUY
$162.97
SELL
$139.59
BUY
$180.06
NEUTRAL
$86.90
NEUTRAL
Buy
12 Hours
$153.75
SELL
$161.23
SELL
$126.60
BUY
$212.03
NEUTRAL
$95.46
NEUTRAL
Sell
1 Day
$165.66
SELL
$140.57
BUY
$105.92
BUY
$225.70
NEUTRAL
$105.61
NEUTRAL
Buy
1 Week
$127.60
BUY
$90.85
BUY
$81.80
BUY
$185.44
NEUTRAL
$69.76
NEUTRAL
Strong Buy
1 Month
$123.28
BUY
$78.07
BUY
-
$252.56
NEUTRAL
$-6.00
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$189.14
$187.45
$79,306,385 15,589 XMR
$1,306,781,892
$74.44 $194.42 $189.14
Sep 15, 2019
$207.45
$189.14
$57,485,133 13,355 XMR
$1,303,449,080
$74.22 $208.04 $207.45
Sep 16, 2019
$146.03
$207.45
$98,478,526 24,969 XMR
$1,297,122,912
$71.52 $232.14 $146.03
Sep 17, 2019
$145.21
$146.03
$91,584,484 24,776 XMR
$1,277,673,229
$73.59 $148.38 $145.21
Sep 18, 2019
$115.37
$145.21
$126,929,136 52,581 XMR
$1,365,985,665
$73.99 $148.14 $115.37
Sep 19, 2019
$106.79
$115.37
$105,478,131 57,282 XMR
$1,309,184,556
$73.48 $115.37 $106.79
Sep 20, 2019
$146.50
$106.79
$94,509,029 24,278 XMR
$1,274,828,580
$72.87 $147.12 $146.50
More Historical Data

Monero News