Monero

(XMR) Price

$114.87 +9.39 (+8.90%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$114.87 +9.39 (+8.90%)
0.00000000 BTC (+9.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$114.94
BUY
$114.46
BUY
$111.39
BUY
$115.43
NEUTRAL
$114.44
NEUTRAL
Strong Buy
10 Minutes
$113.21
BUY
$109.06
BUY
$106.38
BUY
$115.75
NEUTRAL
$110.68
BUY
Strong Buy
1 Hour
$107.03
BUY
$106.96
BUY
$106.95
BUY
$114.31
BUY
$99.75
BUY
Strong Buy
6 Hours
$108.32
BUY
$100.99
BUY
$88.78
BUY
$117.25
NEUTRAL
$99.40
BUY
Strong Buy
12 Hours
$105.64
BUY
$94.28
BUY
$70.15
BUY
$119.51
NEUTRAL
$91.76
BUY
Strong Buy
1 Day
$97.73
BUY
$89.92
BUY
$64.59
BUY
$119.91
NEUTRAL
$75.54
BUY
Strong Buy
1 Week
$65.72
BUY
$87.48
BUY
$70.82
BUY
$110.32
BUY
$21.11
BUY
Strong Buy
1 Month
$145.98
SELL
$68.08
BUY
-
$333.36
NEUTRAL
$-41.40
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$106.86
$100.17
$67,949,083 75,881 XMR
$1,397,080,220
$82.13 $107.31 $106.86
May 15, 2019
$116.56
$106.86
$70,689,133 80,856 XMR
$1,601,270,217
$63.20 $116.59 $116.56
May 16, 2019
$106.42
$116.56
$78,707,049 91,370 XMR
$1,473,268,122
$65.98 $118.38 $106.42
May 17, 2019
$108.80
$106.42
$70,665,532 67,747 XMR
$1,377,727,713
$78.79 $109.21 $108.80
May 18, 2019
$112.47
$108.80
$46,572,711 53,990 XMR
$1,348,996,340
$82.22 $118.64 $112.47
May 19, 2019
$107.01
$112.47
$67,212,698 105,175 XMR
$1,544,591,126
$87.12 $113.57 $107.01
May 20, 2019
$108.88
$107.01
$76,004,798 82,492 XMR
$1,487,376,570
$85.42 $109.01 $108.88
More Historical Data

Monero News