Monero

(XMR) Price

$50.22 -2.27 (-4.32%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$50.22 -2.27 (-4.32%)
0.00000000 BTC (-3.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$50.29
SELL
$50.29
SELL
$50.70
SELL
$50.36
SELL
$50.23
SELL
Strong Sell
10 Minutes
$50.44
SELL
$50.93
SELL
$51.32
SELL
$50.76
SELL
$50.12
NEUTRAL
Strong Sell
1 Hour
$51.20
SELL
$51.66
SELL
$49.79
BUY
$52.16
SELL
$50.24
SELL
Strong Sell
6 Hours
$51.12
SELL
$49.37
BUY
$47.12
BUY
$61.17
NEUTRAL
$41.08
NEUTRAL
Buy
12 Hours
$49.22
BUY
$46.46
BUY
$52.12
SELL
$52.91
NEUTRAL
$45.53
NEUTRAL
Buy
1 Day
$47.36
BUY
$47.01
BUY
$80.21
SELL
$53.44
NEUTRAL
$41.28
NEUTRAL
Buy
1 Week
$65.27
SELL
$118.41
SELL
$65.30
SELL
$116.56
NEUTRAL
$13.98
NEUTRAL
Strong Sell
1 Month
$146.25
SELL
$62.90
SELL
-
$329.71
SELL
$-37.21
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$46.77
$49.20
$60,097,938 65,501 XMR
$795,141,531
$45.95 $49.56 $46.77
Feb 15, 2019
$47.30
$46.77
$52,598,003 43,149 XMR
$797,049,544
$46.52 $48.50 $47.30
Feb 16, 2019
$46.70
$47.30
$47,410,081 31,661 XMR
$787,177,856
$46.70 $48.39 $46.70
Feb 17, 2019
$48.06
$46.70
$49,806,318 31,376 XMR
$803,070,975
$46.32 $48.42 $48.06
Feb 18, 2019
$51.55
$48.06
$59,202,978 48,242 XMR
$870,671,142
$47.91 $99.26 $51.55
Feb 19, 2019
$52.01
$51.55
$61,008,111 55,269 XMR
$881,230,770
$46.85 $53.45 $52.01
Feb 20, 2019
$51.92
$52.01
$63,044,989 49,091 XMR
$873,471,939
$50.54 $60.09 $51.92
More Historical Data

Monero News