Monero

(XMR) Price

$91.90 -16.30 (-15.07%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$91.90 -16.30 (-15.07%)
0.00000000 BTC (-14.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$91.55
BUY
$91.26
BUY
$91.97
SELL
$92.39
NEUTRAL
$90.72
NEUTRAL
Buy
10 Minutes
$91.57
BUY
$92.35
SELL
$100.36
SELL
$92.87
NEUTRAL
$90.28
NEUTRAL
Sell
1 Hour
$93.34
SELL
$102.08
SELL
$135.57
SELL
$96.86
NEUTRAL
$89.81
NEUTRAL
Strong Sell
6 Hours
$109.05
SELL
$133.40
SELL
$124.55
SELL
$135.54
SELL
$82.55
NEUTRAL
Strong Sell
12 Hours
$134.62
SELL
$126.25
SELL
$133.10
SELL
$207.57
SELL
$61.67
NEUTRAL
Strong Sell
1 Day
$132.06
SELL
$124.14
SELL
$121.75
SELL
$199.05
SELL
$65.08
NEUTRAL
Strong Sell
1 Week
$136.38
SELL
$97.56
SELL
$87.45
BUY
$207.69
SELL
$65.06
NEUTRAL
Sell
1 Month
$108.52
SELL
$81.49
BUY
-
$206.31
NEUTRAL
$10.73
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$180.44
$173.20
$205,981,077 14,896 XMR
$1,071,331,355
$61.12 $182.13 $180.44
Nov 12, 2019
$128.61
$180.44
$189,271,614 26,614 XMR
$1,075,229,149
$61.84 $196.18 $128.61
Nov 13, 2019
$131.59
$128.61
$207,064,766 26,631 XMR
$1,130,425,376
$61.85 $146.71 $131.59
Nov 14, 2019
$113.02
$131.59
$204,054,821 36,844 XMR
$1,135,840,493
$63.85 $132.06 $113.02
Nov 15, 2019
$101.86
$113.02
$150,106,972 44,227 XMR
$1,077,001,558
$61.90 $116.24 $101.86
Nov 16, 2019
$111.63
$101.86
$166,791,241 35,211 XMR
$1,072,340,082
$61.29 $111.75 $111.63
Nov 17, 2019
$93.31
$111.63
$202,842,051 55,953 XMR
$1,091,975,037
$61.46 $114.97 $93.31
More Historical Data

Monero News