Monero

(XMR) Price

$281.88 +0.8465 (+0.3012%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$281.88 +0.8465 (+0.3012%)
0.00000000 BTC (-2.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$281.72
BUY
$281.10
BUY
$277.58
BUY
$282.43
NEUTRAL
$281.00
NEUTRAL
Strong Buy
10 Minutes
$278.86
BUY
$278.06
BUY
$280.03
BUY
$283.24
NEUTRAL
$274.48
BUY
Strong Buy
1 Hour
$279.24
BUY
$278.79
BUY
$285.86
SELL
$287.36
NEUTRAL
$271.12
NEUTRAL
Buy
6 Hours
$280.96
BUY
$289.71
SELL
$284.20
SELL
$298.45
NEUTRAL
$263.47
NEUTRAL
Sell
12 Hours
$287.72
SELL
$283.86
SELL
$279.23
BUY
$302.36
NEUTRAL
$273.09
NEUTRAL
Sell
1 Day
$289.90
SELL
$283.26
SELL
-
$307.72
NEUTRAL
$272.07
NEUTRAL
Strong Sell
1 Week
$279.34
BUY
$212.39
BUY
$149.18
BUY
$332.28
NEUTRAL
$226.41
NEUTRAL
Strong Buy
1 Month
$169.17
BUY
$144.52
BUY
-
$334.90
NEUTRAL
$3.45
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$289.59
$299.93
$160,980,828 74,016 XMR
$4,804,307,832
$266.24 $300.88 $289.59
Oct 15, 2021
$289.16
$289.59
$235,542,194 112,345 XMR
$5,002,020,047
$261.94 $295.09 $289.16
Oct 16, 2021
$291.43
$289.16
$181,883,694 73,818 XMR
$4,847,574,639
$266.86 $293.96 $291.43
Oct 17, 2021
$285.60
$291.43
$160,364,972 68,455 XMR
$4,692,443,735
$253.82 $293.50 $285.60
Oct 18, 2021
$277.62
$285.60
$156,148,523 81,048 XMR
$4,606,422,762
$254.12 $288.63 $277.62
Oct 19, 2021
$279.29
$277.62
$155,396,098 70,311 XMR
$4,591,347,308
$252.47 $281.80 $279.29
Oct 20, 2021
$276.72
$279.29
$184,854,187 103,142 XMR
$4,705,783,934
$253.44 $284.51 $276.72
More Historical Data

Monero News