Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$46.77 |
$49.20 |
$60,097,938 65,501 XMR |
$795,141,531 |
$45.95
$49.56
$46.77
|
Feb 15, 2019 |
$47.30 |
$46.77 |
$52,598,003 43,149 XMR |
$797,049,544 |
$46.52
$48.50
$47.30
|
Feb 16, 2019 |
$46.70 |
$47.30 |
$47,410,081 31,661 XMR |
$787,177,856 |
$46.70
$48.39
$46.70
|
Feb 17, 2019 |
$48.06 |
$46.70 |
$49,806,318 31,376 XMR |
$803,070,975 |
$46.32
$48.42
$48.06
|
Feb 18, 2019 |
$51.55 |
$48.06 |
$59,202,978 48,242 XMR |
$870,671,142 |
$47.91
$99.26
$51.55
|
Feb 19, 2019 |
$52.01 |
$51.55 |
$61,008,111 55,269 XMR |
$881,230,770 |
$46.85
$53.45
$52.01
|
Feb 20, 2019 |
$51.92 |
$52.01 |
$63,044,989 49,091 XMR |
$873,471,939 |
$50.54
$60.09
$51.92
|

Monero Hits Temporary Roadblock But Remains Exciting, DCR, XMR, IOTA Analysis Oct. 25

Ethereum Upgrade Delayed as Monero Goes "Bulletproof", TRX and USDT Analysis Oct. 20