Monero

(XMR) Price

$99.54 +4.70 (+4.96%)

Monero (XMR) Price

XMR - USD

$99.54
+4.70 (+4.96%)
0.01538009 BTC (+3.04%) Real time data

Last trade

0.02269502 XMR

bittrex $2.27

Market cap

$1,627,545,384

16,351,210 XMR

Volume (24H)

$19,934,758

200,275 XMR

Day's range

$94.79 - $102.62

0.01464700 BTC - 0.01585717 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$99.54
Sell
$99.67
Buy
$98.57
Neutral
$99.62
Neutral
$99.46
10 Minutes
Strong Buy
Buy
$98.70
Buy
$97.55
Buy
$97.91
Neutral
$101.01
Neutral
$96.38
1 Hour
Strong Buy
Buy
$98.65
Buy
$97.64
Buy
$93.34
Neutral
$101.66
Neutral
$95.65
6 Hours
Buy
Buy
$96.61
Buy
$94.32
Sell
$121.55
Neutral
$103.43
Neutral
$89.78
12 Hours
Neutral
Buy
$93.67
Sell
$109.13
Sell
$137.59
Neutral
$104.22
Buy
$83.12
1 Day
Strong Sell
Sell
$102.27
Sell
$121.10
Sell
$188.85
Neutral
$127.42
Neutral
$77.12
1 Week
Strong Sell
Sell
$160.65
Sell
$194.48
-
Sell
$260.53
Neutral
$60.76
1 Month
Sell
Sell
$130.61
-
-
Neutral
$341.38
Neutral
$-80.17

In the News

-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
drawing of two people fist fighting through an iphone, Bitcoin written on back of right person, Illegal activity written on the other, red graph pointing downwards

DEA Says Illegal Activity Has Gone from 90% to Only 10% of Bitcoin Trading

Aug 08, 2018

A US DEA agent said to Bloomberg that illegal activity now only accounts for 10% of the total transaction volume of the Bitcoin Network.
bitcoin bottom

Bitcoin Facing an Important Week, LTC, DASH & Monero Look Weak: Aug. 6

Aug 06, 2018

Bitcoin is facing an important week ahead after failing to rally over the weekend and setting up a bearish formation on the weekly chart.

bitcoin selloff

BTC Takes a Hit, Ruining BCH's Birthday Party, along with ETH and XMR: August 1

Aug 01, 2018

Bitcoin has taken a hit this week after failing to break through the key resistance level at $8,500, leaving the latest bull run in doubt.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $98.73 $98.20 $17,239,012 174,616 XMR $1,605,683,294 $94.71 $101.19 $98.73
Aug 18, 2018 $98.20 $99.55 $29,643,828 301,873 XMR $1,603,580,768 $94.70 $105.09 $98.20
Aug 17, 2018 $99.55 $91.11 $25,811,618 259,277 XMR $1,620,990,214 $90.81 $101.73 $99.55
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $99.66 $94.72 $102.50
$94.61		 $2,680,768
26,899 XMR		 +5.22%
$4.94		 Recently
Bitfinex XMR/USD $99.23 $94.65 $102.60
$94.60		 $1,462,767
14,741 XMR		 +4.85%
$4.59		 Recently
Kraken XMR/USD $99.52 $94.73 $103.01
$94.73		 $657,943
6,611 XMR		 +5.06%
$4.79		 Recently
Poloniex XMR/USDT $99.64 $95.20 $102.82
$95.08		 $265,241
2,662 XMR		 +4.66%
$4.44		 Recently
EXMO XMR/USD $99.15 $95.03 $102.00
$94.77		 $97,097
979 XMR		 +4.34%
$4.12		 Recently
Coinroom XMR/USD $101.73 $101.96 $349.99
$97.12		 $34,307
337 XMR		 -0.2320%
$-0.2366		 Recently
More Monero Exchanges

Related Coins