Monero

(XMR) Price

$227.22 -0.005922 (-0.002606%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$227.22 -0.005922 (-0.002606%)
0.00000000 BTC (+7.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$226.04
BUY
$223.91
BUY
$220.75
BUY
$228.33
NEUTRAL
$223.74
BUY
Strong Buy
10 Minutes
$221.91
BUY
$220.13
BUY
$219.45
BUY
$227.97
NEUTRAL
$215.85
BUY
Strong Buy
1 Hour
$217.57
BUY
$217.99
BUY
$244.22
SELL
$226.16
BUY
$208.97
BUY
Strong Buy
6 Hours
$221.64
BUY
$244.43
SELL
$187.97
BUY
$257.95
NEUTRAL
$185.32
NEUTRAL
Buy
12 Hours
$248.46
SELL
$215.86
BUY
$174.55
BUY
$305.62
NEUTRAL
$191.30
NEUTRAL
Buy
1 Day
$229.07
SELL
$189.79
BUY
$154.78
BUY
$297.93
NEUTRAL
$160.22
NEUTRAL
Buy
1 Week
$167.52
BUY
$127.01
BUY
$123.97
BUY
$242.21
NEUTRAL
$92.83
BUY
Strong Buy
1 Month
$126.54
BUY
$117.29
BUY
-
$216.45
BUY
$36.63
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$295.29
$272.43
$975,006,533 130,121 XMR
$4,928,959,694
$178.85 $296.71 $295.29
Feb 20, 2021
$266.11
$295.29
$982,319,309 163,364 XMR
$4,517,626,190
$178.85 $301.76 $266.11
Feb 21, 2021
$263.88
$266.11
$858,899,265 102,114 XMR
$4,428,063,150
$178.85 $274.90 $263.88
Feb 22, 2021
$232.31
$263.88
$998,996,817 212,268 XMR
$4,006,520,402
$178.85 $264.77 $232.31
Feb 23, 2021
$225.50
$232.31
$1,153,440,973 229,058 XMR
$3,913,691,465
$178.85 $232.36 $225.50
Feb 24, 2021
$216.01
$225.50
$860,528,990 171,923 XMR
$3,707,854,911
$178.85 $232.24 $216.01
Feb 25, 2021
$212.68
$216.01
$637,145,122 115,113 XMR
$3,628,672,416
$178.85 $231.11 $212.68
More Historical Data

Monero News