Monero

(XMR) Price

$142.00 -8.61 (-5.72%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$142.00 -8.61 (-5.72%)
0.00000000 BTC (+1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$150.71
SELL
$156.04
SELL
$153.53
SELL
$168.49
NEUTRAL
$132.92
NEUTRAL
Strong Sell
10 Minutes
$150.75
SELL
$152.39
SELL
$151.64
SELL
$168.70
NEUTRAL
$132.80
NEUTRAL
Strong Sell
1 Hour
$150.15
SELL
$151.71
SELL
$149.50
SELL
$167.22
NEUTRAL
$133.08
NEUTRAL
Strong Sell
6 Hours
$148.44
SELL
$148.81
SELL
$155.46
SELL
$162.40
NEUTRAL
$134.48
NEUTRAL
Strong Sell
12 Hours
$149.40
SELL
$152.54
SELL
$147.27
SELL
$161.27
SELL
$137.52
NEUTRAL
Strong Sell
1 Day
$149.56
SELL
$155.46
SELL
-
$161.20
SELL
$137.93
NEUTRAL
Strong Sell
1 Week
$159.00
SELL
-
-
$215.10
NEUTRAL
$102.90
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$143.30
$159.42
$100,260,001 55,183 XMR
$2,908,060,200
$142.08 $159.42 $143.30
Sep 22, 2022
$141.44
$143.30
$100,260,001 70,182 XMR
$2,908,060,200
$140.54 $143.30 $141.44
Sep 24, 2022
$141.88
$141.44
$100,260,001 44,733 XMR
$2,908,060,200
$141.23 $142.04 $141.88
Sep 25, 2022
$142.34
$141.88
$100,260,001 42,917 XMR
$2,908,060,200
$141.88 $142.34 $142.34
Sep 26, 2022
$142.00
$142.34
$100,260,001 36,065 XMR
$2,908,060,200
$141.43 $142.34 $142.00
More Historical Data

Monero News