Monero

(XMR) Price

$43.02 -4.11 (-8.72%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$43.02 -4.11 (-8.72%)
0.00000000 BTC (-5.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$43.04
SELL
$43.08
SELL
$43.68
SELL
$43.14
NEUTRAL
$42.94
NEUTRAL
Strong Sell
10 Minutes
$43.52
SELL
$43.86
SELL
$45.06
SELL
$44.48
SELL
$42.56
NEUTRAL
Strong Sell
1 Hour
$43.99
SELL
$45.85
SELL
$49.83
SELL
$44.91
SELL
$43.07
SELL
Strong Sell
6 Hours
$45.76
SELL
$52.82
SELL
$83.24
SELL
$48.90
SELL
$42.62
NEUTRAL
Strong Sell
12 Hours
$50.44
SELL
$60.25
SELL
$98.33
SELL
$61.72
SELL
$39.17
NEUTRAL
Strong Sell
1 Day
$55.26
SELL
$82.65
SELL
$112.04
SELL
$69.74
SELL
$40.78
NEUTRAL
Strong Sell
1 Week
$99.53
SELL
$172.92
SELL
$63.56
SELL
$147.73
SELL
$51.33
SELL
Strong Sell
1 Month
$140.11
SELL
-
-
$339.90
NEUTRAL
$-59.67
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$57.21
$55.54
$14,374,421 42,611 XMR
$941,113,273
$54.21 $59.54 $57.21
Dec 05, 2018
$52.01
$57.21
$13,391,473 39,586 XMR
$861,570,839
$52.01 $57.42 $52.01
Dec 06, 2018
$46.59
$52.01
$16,485,871 72,730 XMR
$789,830,318
$46.59 $53.80 $46.59
Dec 07, 2018
$47.04
$46.59
$18,801,697 86,262 XMR
$768,121,509
$43.03 $47.70 $47.04
Dec 08, 2018
$45.32
$47.04
$14,231,366 53,031 XMR
$759,930,919
$43.25 $49.44 $45.32
Dec 09, 2018
$47.68
$45.32
$12,074,693 42,678 XMR
$794,603,668
$44.86 $49.39 $47.68
Dec 10, 2018
$44.36
$47.68
$13,031,306 52,501 XMR
$741,666,904
$43.83 $48.32 $44.36
More Historical Data

Monero News