Monero

(XMR) Price

$243.29 +6.12 (+2.58%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$243.29 +6.12 (+2.58%)
0.00000000 BTC (-1.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$241.19
BUY
$240.69
BUY
$238.02
BUY
$249.65
NEUTRAL
$232.72
NEUTRAL
Strong Buy
10 Minutes
$240.22
BUY
$238.97
BUY
$241.04
BUY
$249.12
NEUTRAL
$231.33
NEUTRAL
Strong Buy
1 Hour
$239.57
BUY
$243.74
SELL
$227.30
BUY
$244.27
NEUTRAL
$234.87
BUY
Buy
6 Hours
$239.75
BUY
$227.61
BUY
$259.96
SELL
$255.92
NEUTRAL
$223.57
NEUTRAL
Buy
12 Hours
$229.34
BUY
$245.36
SELL
$246.35
SELL
$259.75
NEUTRAL
$198.93
NEUTRAL
Sell
1 Day
$234.87
BUY
$262.25
SELL
-
$274.52
NEUTRAL
$195.23
NEUTRAL
Neutral
1 Week
$226.23
BUY
$168.96
BUY
$135.77
BUY
$322.52
NEUTRAL
$129.95
NEUTRAL
Strong Buy
1 Month
$147.18
BUY
$132.01
BUY
-
$270.65
NEUTRAL
$23.71
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$201.15
$210.90
$187,722,151 94,388 XMR
$3,295,698,896
$182.10 $214.37 $201.15
Jul 21, 2021
$214.97
$201.15
$182,869,422 92,124 XMR
$3,531,571,586
$188.97 $218.12 $214.97
Jul 22, 2021
$221.72
$214.97
$140,738,448 71,324 XMR
$3,549,556,529
$193.67 $226.93 $221.72
Jul 23, 2021
$233.50
$221.72
$122,580,242 57,923 XMR
$3,626,920,695
$197.00 $233.70 $233.50
Jul 24, 2021
$240.92
$233.50
$136,243,881 53,179 XMR
$3,686,351,503
$197.00 $242.79 $240.92
Jul 25, 2021
$249.86
$240.92
$144,171,421 47,366 XMR
$3,836,375,069
$197.00 $253.00 $249.86
Jul 26, 2021
$235.60
$249.86
$290,697,373 99,202 XMR
$3,942,073,260
$197.00 $259.69 $235.60
More Historical Data

Monero News