Monero

(XMR) Price

$92.05 +3.14 (+3.53%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$92.05 +3.14 (+3.53%)
0.00000000 BTC (-0.2581%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$91.92
BUY
$91.42
BUY
$90.82
BUY
$92.28
NEUTRAL
$91.57
NEUTRAL
Strong Buy
10 Minutes
$91.26
BUY
$91.49
BUY
$91.15
BUY
$92.10
NEUTRAL
$90.43
BUY
Strong Buy
1 Hour
$91.59
BUY
$94.09
SELL
$105.54
SELL
$95.24
NEUTRAL
$87.94
NEUTRAL
Sell
6 Hours
$101.84
SELL
$108.57
SELL
$116.78
SELL
$123.50
NEUTRAL
$80.17
NEUTRAL
Strong Sell
12 Hours
$106.29
SELL
$113.69
SELL
$105.06
SELL
$126.40
SELL
$86.17
NEUTRAL
Strong Sell
1 Day
$109.00
SELL
$116.28
SELL
$78.61
BUY
$127.84
SELL
$90.15
NEUTRAL
Sell
1 Week
$92.09
SELL
$85.46
BUY
$76.33
BUY
$139.66
NEUTRAL
$44.52
NEUTRAL
Buy
1 Month
$140.44
SELL
$70.69
BUY
-
$318.27
NEUTRAL
$-37.38
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$107.21
$106.59
$123,213,771 99,379 XMR
$1,517,647,110
$31.05 $111.88 $107.21
Jul 12, 2019
$115.38
$107.21
$113,454,784 102,075 XMR
$1,682,005,657
$32.82 $115.41 $115.38
Jul 13, 2019
$118.07
$115.38
$119,559,936 72,508 XMR
$1,575,642,033
$32.35 $119.58 $118.07
Jul 14, 2019
$111.78
$118.07
$119,093,425 69,669 XMR
$1,503,738,611
$110.81 $119.91 $111.78
Jul 15, 2019
$101.11
$111.78
$156,268,898 148,487 XMR
$1,513,799,752
$83.42 $111.78 $101.11
Jul 16, 2019
$91.51
$101.11
$114,565,983 103,962 XMR
$1,266,536,690
$74.95 $104.39 $91.51
Jul 17, 2019
$91.09
$91.51
$125,564,111 122,989 XMR
$1,309,114,918
$75.73 $94.93 $91.09
More Historical Data

Monero News