Monero

(XMR) Price

$119.15 +1.78 (+1.52%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$119.15 +1.78 (+1.52%)
0.00000000 BTC (+3.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$119.54 $2.31 (+1.97%)
$117.22 $2.31 (+1.97%)
$3,595,486
30,079 XMR
$116.20 $122.80 $119.54
Recently
Kraken
XMR/USD
$119.30 $1.77 (+1.51%)
$117.53 $1.77 (+1.51%)
$1,025,638
8,597 XMR
$116.04 $122.70 $119.30
Recently
Bitfinex
XMR/USD
$119.34 $1.70 (+1.45%)
$117.64 $1.70 (+1.45%)
$506,040
4,240 XMR
$116.17 $123.28 $119.34
Recently
Poloniex
XMR/USD
$119.54 $1.71 (+1.45%)
$117.83 $1.71 (+1.45%)
$115,958
970 XMR
$116.31 $123.15 $119.54
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$111.16
$118.68
$71,328,480 40,254 XMR
$2,042,591,957
$111.05 $118.91 $111.16
Jun 23, 2022
$122.60
$111.16
$65,488,278 33,862 XMR
$2,222,761,740
$110.87 $122.90 $122.60
Jun 24, 2022
$126.27
$122.60
$77,649,301 38,611 XMR
$2,297,229,984
$122.55 $128.76 $126.27
Jun 25, 2022
$127.24
$126.27
$64,245,194 32,666 XMR
$2,316,277,991
$121.08 $127.93 $127.24
Jun 26, 2022
$125.19
$127.24
$72,589,651 38,929 XMR
$2,314,281,225
$125.18 $134.03 $125.19
Jun 27, 2022
$120.45
$125.19
$81,951,670 49,650 XMR
$2,219,729,224
$120.13 $130.68 $120.45
Jun 28, 2022
$117.62
$120.45
$75,531,220 40,804 XMR
$2,119,971,372
$116.16 $122.83 $117.62
More Historical Data

Monero News