Monero

(XMR) Price

$115.05 +10.25 (+9.78%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$115.05 +10.25 (+9.78%)
0.00000000 BTC (+9.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$90.30 $3.03 (+3.47%)
$87.27 $3.03 (+3.47%)
$4,314,038
47,775 XMR
$84.37 $90.30 $90.30
Recently
Kraken
XMR/USD
$90.87 $3.25 (+3.71%)
$87.62 $3.25 (+3.71%)
$1,025,713
11,288 XMR
$84.81 $90.87 $90.87
Recently
Bitfinex
XMR/USD
$90.70 $3.18 (+3.63%)
$87.52 $3.18 (+3.63%)
$813,219
8,966 XMR
$84.65 $90.70 $90.70
Recently
Poloniex
XMR/USD
$90.09 $2.69 (+3.07%)
$87.40 $2.69 (+3.07%)
$108,008
1,199 XMR
$84.89 $90.09 $90.09
Recently
Bittrex
XMR/USD
$90.54 $3.18 (+3.64%)
$87.36 $3.18 (+3.64%)
$94,159
1,040 XMR
$84.60 $90.54 $90.54
Recently
Exmo
XMR/USD
$89.20 $4.26 (+5.01%)
$84.94 $4.26 (+5.01%)
$90,653
1,016 XMR
$84.00 $89.45 $89.20
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$65.53 $0.1693 (-0.2577%)
$65.70 $0.1693 (-0.2577%)
$6,921
106 XMR
$64.00 $66.57 $65.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$106.86
$100.17
$67,949,083 75,881 XMR
$1,397,080,220
$82.13 $107.31 $106.86
May 15, 2019
$116.56
$106.86
$70,689,133 80,856 XMR
$1,601,270,217
$63.20 $116.59 $116.56
May 16, 2019
$106.42
$116.56
$78,707,049 91,370 XMR
$1,473,268,122
$65.98 $118.38 $106.42
May 17, 2019
$108.80
$106.42
$70,665,532 67,747 XMR
$1,377,727,713
$78.79 $109.21 $108.80
May 18, 2019
$112.47
$108.80
$46,572,711 53,990 XMR
$1,348,996,340
$82.22 $118.64 $112.47
May 19, 2019
$107.01
$112.47
$67,212,698 105,175 XMR
$1,544,591,126
$87.12 $113.57 $107.01
May 20, 2019
$108.88
$107.01
$76,004,798 82,492 XMR
$1,487,376,570
$85.42 $109.01 $108.88
More Historical Data

Monero News