Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/USD |
$164.35
$3.62 (+2.25%)
|
$160.73
$3.62 (+2.25%)
|
$909,433 5,534 XMR |
$160.57
$164.50
$164.35
|
Recently |
HitBTC |
XMR/USD |
$164.10
$3.29 (+2.05%)
|
$160.81
$3.29 (+2.05%)
|
$694,180 4,230 XMR |
$160.51
$164.20
$164.10
|
Recently |
Poloniex |
XMR/USD |
$148.25
$6.38 (-4.13%)
|
$154.63
$6.38 (-4.13%)
|
$123,108 830 XMR |
$138.79
$161.66
$148.25
|
Recently |
Bitfinex |
XMR/USD |
$164.23
$3.30 (+2.05%)
|
$160.93
$3.30 (+2.05%)
|
$93,296 568 XMR |
$160.61
$164.35
$164.23
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|