Monero

(XMR) Price

$106.21 -0.8988 (-0.8391%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$106.21 -0.8988 (-0.8391%)
0.00000000 BTC (-0.05289%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$106.33 $1.05 (-0.9778%)
$107.38 $1.05 (-0.9778%)
$901,757
8,481 XMR
$106.09 $108.08 $106.33
Recently
Bitfinex
XMR/USD
$106.47 $0.8400 (-0.7828%)
$107.31 $0.8400 (-0.7828%)
$494,267
4,642 XMR
$106.27 $108.21 $106.47
Recently
Kraken
XMR/USD
$103.85 $0.4200 (-0.4028%)
$104.27 $0.4200 (-0.4028%)
$152,106
1,465 XMR
$103.32 $105.47 $103.85
Recently
EXMO
XMR/USD
$105.89 $1.28 (-1.19%)
$107.17 $1.28 (-1.19%)
$101,119
955 XMR
$105.32 $107.17 $105.89
Recently
Bittrex
XMR/USD
$107.01 $1.01 (-0.9323%)
$108.01 $1.01 (-0.9323%)
$49,581
463 XMR
$106.63 $108.86 $107.01
Recently
Poloniex
XMR/USD
$106.67 $0.6500 (-0.6056%)
$107.32 $0.6500 (-0.6056%)
$41,877
393 XMR
$106.07 $108.39 $106.67
Recently
LiveCoin
XMR/USD
$106.05 $0.3275 (-0.3078%)
$106.37 $0.3275 (-0.3078%)
$31,029
293 XMR
$105.23 $106.37 $106.05
Recently
Coinroom
XMR/USD
$109.91 $0.2775 (+0.2531%)
$109.63 $0.2775 (+0.2531%)
$31,956
291 XMR
$107.73 $113.00 $109.91
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$109.10
$101.29
$35,960,851 103,032 XMR
$1,768,539,237
$100.42 $117.92 $109.10
Oct 16, 2018
$110.29
$109.10
$19,852,968 28,055 XMR
$1,775,338,497
$107.30 $110.85 $110.29
Oct 17, 2018
$109.22
$110.29
$22,094,451 21,972 XMR
$1,741,195,075
$107.66 $110.49 $109.22
Oct 18, 2018
$105.48
$109.22
$22,995,806 21,804 XMR
$1,693,008,610
$104.30 $109.80 $105.48
Oct 19, 2018
$105.71
$105.48
$18,557,023 24,232 XMR
$1,713,831,750
$104.88 $107.43 $105.71
Oct 20, 2018
$106.09
$105.71
$14,522,612 15,609 XMR
$1,711,295,849
$105.22 $107.26 $106.09
Oct 21, 2018
$106.90
$106.09
$13,184,158 14,776 XMR
$1,735,085,405
$105.92 $108.25 $106.90
More Historical Data

Monero News