Monero

(XMR) Price

$150.18 -3.06 (-2.00%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$150.18 -3.06 (-2.00%)
0.00000000 BTC (+1.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$127.87 $1.77 (-1.37%)
$129.64 $1.77 (-1.37%)
$6,675,667
52,207 XMR
$120.89 $132.51 $127.87
Recently
Bitfinex
XMR/USD
$128.35 $1.41 (-1.09%)
$129.76 $1.41 (-1.09%)
$1,975,106
15,388 XMR
$121.83 $132.94 $128.35
Recently
Kraken
XMR/USD
$127.91 $1.58 (-1.22%)
$129.49 $1.58 (-1.22%)
$777,541
6,079 XMR
$121.27 $132.70 $127.91
Recently
Poloniex
XMR/USD
$128.15 $1.62 (-1.25%)
$129.78 $1.62 (-1.25%)
$378,330
2,952 XMR
$121.33 $132.89 $128.15
Recently
Exmo
XMR/USD
$127.70 $1.44 (-1.11%)
$129.14 $1.44 (-1.11%)
$128,694
1,008 XMR
$121.00 $132.26 $127.70
Recently
Bittrex
XMR/USD
$128.09 $1.63 (-1.26%)
$129.72 $1.63 (-1.26%)
$77,304
604 XMR
$121.07 $132.61 $128.09
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$142.29
$145.93
$1,529,201,272 135,375 XMR
$2,299,514,940
$128.41 $149.82 $142.29
Nov 26, 2020
$130.72
$142.29
$1,682,022,332 149,603 XMR
$2,123,647,915
$111.30 $144.72 $130.72
Nov 27, 2020
$136.01
$130.72
$1,122,803,556 92,752 XMR
$2,080,110,404
$113.51 $136.59 $136.01
Nov 28, 2020
$144.73
$136.01
$885,048,815 76,341 XMR
$2,172,175,648
$114.74 $146.82 $144.73
Nov 29, 2020
$154.65
$144.73
$886,594,696 56,758 XMR
$2,187,933,144
$119.65 $155.53 $154.65
Nov 30, 2020
$155.33
$154.65
$886,594,696 70,259 XMR
$2,187,933,144
$121.85 $157.28 $155.33
Dec 01, 2020
$146.04
$155.33
$1,002,980,011 85,583 XMR
$2,273,309,808
$123.11 $156.39 $146.04
More Historical Data

Monero News