Monero

(XMR) Price

$186.69 -14.99 (-7.43%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$186.69 -14.99 (-7.43%)
0.00000000 BTC (-3.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$187.01 $14.62 (-7.25%)
$201.63 $14.62 (-7.25%)
$14,728,927
78,759 XMR
$183.60 $210.10 $187.01
Recently
Kraken
XMR/USD
$187.30 $14.39 (-7.13%)
$201.69 $14.39 (-7.13%)
$1,489,735
7,954 XMR
$183.81 $209.93 $187.30
Recently
Bitfinex
XMR/USD
$186.95 $14.73 (-7.30%)
$201.68 $14.73 (-7.30%)
$1,134,152
6,067 XMR
$183.65 $209.97 $186.95
Recently
Poloniex
XMR/USD
$187.18 $14.52 (-7.20%)
$201.70 $14.52 (-7.20%)
$402,466
2,150 XMR
$183.74 $209.85 $187.18
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$229.99
$223.82
$277,793,956 179,075 XMR
$4,135,995,085
$217.33 $231.09 $229.99
Jan 15, 2022
$217.98
$229.99
$128,052,075 72,573 XMR
$3,940,892,225
$217.36 $230.88 $217.98
Jan 16, 2022
$224.45
$217.98
$140,701,687 78,716 XMR
$4,071,937,832
$213.34 $228.36 $224.45
Jan 17, 2022
$215.04
$224.45
$216,921,921 118,817 XMR
$3,899,992,785
$212.26 $230.57 $215.04
Jan 18, 2022
$204.16
$215.04
$173,991,267 116,696 XMR
$3,712,552,507
$199.75 $218.39 $204.16
Jan 19, 2022
$201.56
$204.16
$183,957,623 105,818 XMR
$3,666,081,686
$199.19 $212.80 $201.56
Jan 20, 2022
$188.42
$201.56
$116,376,159 83,758 XMR
$3,447,284,907
$188.08 $210.06 $188.42
More Historical Data

Monero News