Monero

(XMR) Price

$139.88 +13.19 (+10.41%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$139.88 +13.19 (+10.41%)
0.00000000 BTC (+6.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$63.73 $2.21 (+3.60%)
$61.52 $2.21 (+3.60%)
$898,569
14,100 XMR
$61.44 $64.55 $63.73
Recently
Bitfinex
XMR/USD
$63.75 $2.17 (+3.53%)
$61.58 $2.17 (+3.53%)
$199,671
3,132 XMR
$61.40 $64.66 $63.75
Recently
Kraken
XMR/USD
$63.55 $2.26 (+3.69%)
$61.29 $2.26 (+3.69%)
$132,651
2,087 XMR
$61.20 $64.38 $63.55
Recently
Exmo
XMR/USD
$65.51 $2.37 (+3.75%)
$63.15 $2.37 (+3.75%)
$125,001
1,908 XMR
$63.15 $66.11 $65.51
Recently
Poloniex
XMR/USD
$63.81 $2.21 (+3.59%)
$61.60 $2.21 (+3.59%)
$68,145
1,068 XMR
$61.52 $64.48 $63.81
Recently
Bittrex
XMR/USD
$64.49 $2.81 (+4.56%)
$61.67 $2.81 (+4.56%)
$39,549
613 XMR
$61.62 $64.49 $64.49
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$104.88
$91.78
$61,993,439 44,267 XMR
$1,132,446,476
$62.82 $107.45 $104.88
Jan 21, 2020
$130.86
$104.88
$57,566,684 27,202 XMR
$1,143,010,500
$64.79 $133.11 $130.86
Jan 22, 2020
$137.39
$130.86
$59,344,392 24,402 XMR
$1,131,430,029
$64.49 $137.55 $137.39
Jan 23, 2020
$110.98
$137.39
$60,253,225 36,551 XMR
$1,084,237,938
$61.57 $137.70 $110.98
Jan 24, 2020
$100.41
$110.98
$67,343,392 45,594 XMR
$1,074,807,295
$58.20 $113.54 $100.41
Jan 25, 2020
$121.21
$100.41
$41,788,580 29,572 XMR
$1,075,596,726
$60.05 $121.59 $121.21
Jan 26, 2020
$148.69
$121.21
$43,514,898 20,829 XMR
$1,115,862,033
$61.20 $162.69 $148.69
More Historical Data

Monero News