Monero

(XMR) Price

$93.22 -16.12 (-14.75%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$93.22 -16.12 (-14.75%)
0.00000000 BTC (-15.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$62.23 $0.1463 (+0.2357%)
$62.08 $0.1463 (+0.2357%)
$3,217,859
51,711 XMR
$61.14 $63.08 $62.23
Recently
Kraken
XMR/USD
$62.27 $0.1700 (+0.2738%)
$62.10 $0.1700 (+0.2738%)
$116,836
1,876 XMR
$61.15 $63.13 $62.27
Recently
Exmo
XMR/USD
$63.90 $0.02581 (+0.04041%)
$63.87 $0.02581 (+0.04041%)
$118,375
1,852 XMR
$63.50 $64.44 $63.90
Recently
Bitfinex
XMR/USD
$62.52 $0.2210 (+0.3547%)
$62.30 $0.2210 (+0.3547%)
$56,244
900 XMR
$61.35 $63.29 $62.52
Recently
Poloniex
XMR/USD
$62.23 $0.1607 (+0.2590%)
$62.07 $0.1607 (+0.2590%)
$14,080
226 XMR
$61.30 $63.05 $62.23
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Bittrex
XMR/USD
$62.36 $0.2385 (+0.3840%)
$62.12 $0.2385 (+0.3840%)
$9,071
145 XMR
$61.38 $63.22 $62.36
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$173.20
$221.89
$176,640,954 16,150 XMR
$1,105,626,622
$61.87 $237.75 $173.20
Nov 11, 2019
$180.44
$173.20
$205,981,077 14,896 XMR
$1,071,331,355
$61.12 $182.13 $180.44
Nov 12, 2019
$128.61
$180.44
$189,271,614 26,614 XMR
$1,075,229,149
$61.84 $196.18 $128.61
Nov 13, 2019
$131.59
$128.61
$207,064,766 26,631 XMR
$1,130,425,376
$61.85 $146.71 $131.59
Nov 14, 2019
$113.02
$131.59
$204,054,821 36,844 XMR
$1,135,840,493
$63.85 $132.06 $113.02
Nov 15, 2019
$101.86
$113.02
$150,106,972 44,227 XMR
$1,077,001,558
$61.90 $116.24 $101.86
Nov 16, 2019
$111.63
$101.86
$166,791,241 35,211 XMR
$1,072,340,082
$61.29 $111.75 $111.63
More Historical Data

Monero News