Monero

(XMR) Price

$131.54 -3.85 (-2.84%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$131.54 -3.85 (-2.84%)
0.00000000 BTC (-2.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$90.13 $0.6379 (+0.7128%)
$89.49 $0.6379 (+0.7128%)
$2,328,705
25,838 XMR
$87.17 $96.69 $90.13
Recently
Bitfinex
XMR/USD
$90.37 $0.5760 (+0.6415%)
$89.80 $0.5760 (+0.6415%)
$522,430
5,781 XMR
$87.47 $97.16 $90.37
Recently
Kraken
XMR/USD
$90.09 $0.1700 (+0.1891%)
$89.92 $0.1700 (+0.1891%)
$506,895
5,627 XMR
$87.33 $96.68 $90.09
Recently
Poloniex
XMR/USD
$90.26 $0.6563 (+0.7325%)
$89.61 $0.6563 (+0.7325%)
$293,639
3,253 XMR
$87.33 $97.00 $90.26
Recently
Exmo
XMR/USD
$90.73 $1.17 (+1.30%)
$89.56 $1.17 (+1.30%)
$126,389
1,393 XMR
$87.40 $95.07 $90.73
Recently
Bittrex
XMR/USD
$90.72 $0.9334 (+1.04%)
$89.78 $0.9334 (+1.04%)
$29,728
328 XMR
$87.63 $96.89 $90.72
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$132.34
$124.39
$474,425,413 39,834 XMR
$1,567,396,044
$87.78 $132.66 $132.34
Sep 17, 2020
$125.92
$132.34
$470,982,710 53,027 XMR
$1,624,546,736
$87.98 $134.70 $125.92
Sep 18, 2020
$138.07
$125.92
$412,267,120 37,956 XMR
$1,594,168,033
$91.69 $139.72 $138.07
Sep 19, 2020
$144.45
$138.07
$470,990,925 33,559 XMR
$1,693,482,802
$91.88 $144.80 $144.45
Sep 20, 2020
$138.64
$144.45
$457,921,873 37,544 XMR
$1,635,750,748
$91.00 $144.89 $138.64
Sep 21, 2020
$132.75
$138.64
$460,826,931 40,393 XMR
$1,591,262,924
$86.59 $141.38 $132.75
Sep 22, 2020
$135.99
$132.75
$386,610,463 40,480 XMR
$1,610,427,831
$87.99 $155.26 $135.99
More Historical Data

Monero News