Monero

(XMR) Price

$290.09 +18.08 (+6.65%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$290.09 +18.08 (+6.65%)
0.00000000 BTC (+0.8476%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$267.78 $26.60 (+11.03%)
$241.17 $26.60 (+11.03%)
$16,004,876
59,770 XMR
$240.72 $268.56 $267.78
Recently
Kraken
XMR/USD
$267.75 $26.51 (+10.99%)
$241.24 $26.51 (+10.99%)
$2,787,095
10,409 XMR
$240.74 $268.93 $267.75
Recently
Bitfinex
XMR/USD
$267.02 $25.58 (+10.59%)
$241.44 $25.58 (+10.59%)
$502,059
1,880 XMR
$241.00 $268.88 $267.02
Recently
Poloniex
XMR/USD
$267.91 $26.68 (+11.06%)
$241.23 $26.68 (+11.06%)
$335,394
1,252 XMR
$241.14 $268.40 $267.91
Recently
Exmo
XMR/USD
$267.15 $25.71 (+10.65%)
$241.44 $25.71 (+10.65%)
$210,122
787 XMR
$241.42 $268.08 $267.15
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently
Bittrex
XMR/USD
$178.85 $0.00 (0.00%)
$178.85 $0.00 (0.00%)
$0
0 XMR
$178.85 $178.85 $178.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$268.65
$291.22
$261,198,658 87,490 XMR
$4,468,834,116
$250.56 $300.07 $268.65
Jun 08, 2021
$265.86
$268.65
$372,637,224 138,938 XMR
$4,550,976,041
$223.94 $272.26 $265.86
Jun 09, 2021
$285.19
$265.86
$370,417,792 143,531 XMR
$4,927,612,235
$239.94 $286.78 $285.19
Jun 10, 2021
$269.92
$285.19
$317,659,882 115,701 XMR
$4,608,566,870
$256.74 $294.63 $269.92
Jun 11, 2021
$257.48
$269.92
$239,692,595 115,591 XMR
$4,326,812,792
$244.86 $271.59 $257.48
Jun 12, 2021
$267.19
$257.48
$195,755,701 69,608 XMR
$4,406,454,917
$235.65 $272.01 $267.19
Jun 13, 2021
$286.24
$267.19
$173,161,155 68,453 XMR
$4,668,552,470
$239.69 $286.80 $286.24
More Historical Data

Monero News