Monero

(XMR) Price

$149.16 +38.57 (+34.88%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$149.16 +38.57 (+34.88%)
0.00000000 BTC (+35.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$73.60 $2.06 (-2.72%)
$75.66 $2.06 (-2.72%)
$850,642
11,557 XMR
$72.72 $77.91 $73.60
Recently
Bitfinex
XMR/USD
$73.85 $2.10 (-2.76%)
$75.95 $2.10 (-2.76%)
$477,745
6,469 XMR
$72.93 $78.23 $73.85
Recently
Exmo
XMR/USD
$74.48 $2.11 (-2.76%)
$76.59 $2.11 (-2.76%)
$212,283
2,850 XMR
$74.00 $79.07 $74.48
Recently
Kraken
XMR/USD
$73.74 $2.02 (-2.67%)
$75.76 $2.02 (-2.67%)
$137,310
1,862 XMR
$72.69 $77.90 $73.74
Recently
Poloniex
XMR/USD
$73.89 $2.18 (-2.87%)
$76.07 $2.18 (-2.87%)
$19,048
258 XMR
$73.00 $77.92 $73.89
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently
Bittrex
XMR/USD
$73.64 $2.13 (-2.81%)
$75.76 $2.13 (-2.81%)
$4,490
61 XMR
$72.81 $77.77 $73.64
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$189.14
$187.45
$79,306,385 15,589 XMR
$1,306,781,892
$74.44 $194.42 $189.14
Sep 15, 2019
$207.45
$189.14
$57,485,133 13,355 XMR
$1,303,449,080
$74.22 $208.04 $207.45
Sep 16, 2019
$146.03
$207.45
$98,478,526 24,969 XMR
$1,297,122,912
$71.52 $232.14 $146.03
Sep 17, 2019
$145.21
$146.03
$91,584,484 24,776 XMR
$1,277,673,229
$73.59 $148.38 $145.21
Sep 18, 2019
$115.37
$145.21
$126,929,136 52,581 XMR
$1,365,985,665
$73.99 $148.14 $115.37
Sep 19, 2019
$106.79
$115.37
$105,478,131 57,282 XMR
$1,309,184,556
$73.48 $115.37 $106.79
Sep 20, 2019
$146.50
$106.79
$94,509,029 24,278 XMR
$1,274,828,580
$72.87 $147.12 $146.50
More Historical Data

Monero News