Monero

(XMR) Price

$43.17 -3.45 (-7.40%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$43.17 -3.45 (-7.40%)
0.00000000 BTC (-3.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
XMR/USD
$43.55 $3.62 (-7.68%)
$47.17 $3.62 (-7.68%)
$824,499
18,932 XMR
$43.55 $47.98 $43.55
Recently
Kraken
XMR/USD
$42.33 $3.52 (-7.68%)
$45.85 $3.52 (-7.68%)
$799,582
18,889 XMR
$42.33 $46.97 $42.33
Recently
Poloniex
XMR/USD
$42.70 $3.40 (-7.38%)
$46.10 $3.40 (-7.38%)
$336,792
7,888 XMR
$42.70 $46.79 $42.70
Recently
HitBTC
XMR/USD
$44.50 $3.34 (-6.98%)
$47.84 $3.34 (-6.98%)
$176,305
3,962 XMR
$44.50 $48.59 $44.50
Recently
Exmo
XMR/USD
$44.55 $2.77 (-5.85%)
$47.32 $2.77 (-5.85%)
$57,635
1,294 XMR
$44.55 $48.02 $44.55
Recently
Livecoin
XMR/USD
$44.06 $2.94 (-6.25%)
$47.00 $2.94 (-6.25%)
$21,668
492 XMR
$43.85 $47.00 $44.06
Recently
Bittrex
XMR/USD
$42.86 $3.40 (-7.35%)
$46.26 $3.40 (-7.35%)
$5,359
125 XMR
$42.86 $46.98 $42.86
Recently
Coinroom
XMR/USD
$47.93 $2.78 (+6.15%)
$45.16 $2.78 (+6.15%)
$0
0 XMR
$44.40 $52.24 $47.93
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$57.21
$55.54
$14,374,421 42,611 XMR
$941,113,273
$54.21 $59.54 $57.21
Dec 05, 2018
$52.01
$57.21
$13,391,473 39,586 XMR
$861,570,839
$52.01 $57.42 $52.01
Dec 06, 2018
$46.59
$52.01
$16,485,871 72,730 XMR
$789,830,318
$46.59 $53.80 $46.59
Dec 07, 2018
$47.04
$46.59
$18,801,697 86,262 XMR
$768,121,509
$43.03 $47.70 $47.04
Dec 08, 2018
$45.32
$47.04
$14,231,366 53,031 XMR
$759,930,919
$43.25 $49.44 $45.32
Dec 09, 2018
$47.68
$45.32
$12,074,693 42,678 XMR
$794,603,668
$44.86 $49.39 $47.68
Dec 10, 2018
$44.36
$47.68
$13,031,306 52,501 XMR
$741,666,904
$43.83 $48.32 $44.36
More Historical Data

Monero News