Monero

(XMR) Price

$92.13 +3.17 (+3.56%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$92.13 +3.17 (+3.56%)
0.00000000 BTC (-0.5892%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$77.41 $4.07 (+5.55%)
$73.34 $4.07 (+5.55%)
$7,570,821
97,802 XMR
$73.07 $80.50 $77.41
Recently
Kraken
XMR/USD
$77.70 $4.62 (+6.32%)
$73.08 $4.62 (+6.32%)
$658,302
8,472 XMR
$72.96 $80.68 $77.70
Recently
Bitfinex
XMR/USD
$77.46 $4.51 (+6.18%)
$72.96 $4.51 (+6.18%)
$625,069
8,069 XMR
$72.60 $80.55 $77.46
Recently
Exmo
XMR/USD
$77.93 $3.90 (+5.27%)
$74.03 $3.90 (+5.27%)
$204,498
2,624 XMR
$73.82 $81.53 $77.93
Recently
Poloniex
XMR/USD
$77.62 $4.23 (+5.76%)
$73.39 $4.23 (+5.76%)
$194,356
2,504 XMR
$72.85 $80.38 $77.62
Recently
Bittrex
XMR/USD
$77.60 $4.34 (+5.93%)
$73.26 $4.34 (+5.93%)
$22,065
284 XMR
$72.98 $80.72 $77.60
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$107.21
$106.59
$123,213,771 99,379 XMR
$1,517,647,110
$31.05 $111.88 $107.21
Jul 12, 2019
$115.38
$107.21
$113,454,784 102,075 XMR
$1,682,005,657
$32.82 $115.41 $115.38
Jul 13, 2019
$118.07
$115.38
$119,559,936 72,508 XMR
$1,575,642,033
$32.35 $119.58 $118.07
Jul 14, 2019
$111.78
$118.07
$119,093,425 69,669 XMR
$1,503,738,611
$110.81 $119.91 $111.78
Jul 15, 2019
$101.11
$111.78
$156,268,898 148,487 XMR
$1,513,799,752
$83.42 $111.78 $101.11
Jul 16, 2019
$91.51
$101.11
$114,565,983 103,962 XMR
$1,266,536,690
$74.95 $104.39 $91.51
Jul 17, 2019
$91.09
$91.51
$125,564,111 122,989 XMR
$1,309,114,918
$75.73 $94.93 $91.09
More Historical Data

Monero News