Monero

(XMR) Price

$295.82 +9.56 (+3.34%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$295.82 +9.56 (+3.34%)
0.00000000 BTC (+0.7909%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$269.22 $4.43 (+1.67%)
$264.78 $4.43 (+1.67%)
$13,309,184
49,437 XMR
$257.31 $269.80 $269.22
Recently
Kraken
XMR/USD
$269.14 $4.33 (+1.64%)
$264.81 $4.33 (+1.64%)
$2,183,608
8,113 XMR
$257.49 $269.77 $269.14
Recently
Bitfinex
XMR/USD
$269.64 $4.64 (+1.75%)
$265.00 $4.64 (+1.75%)
$1,330,085
4,933 XMR
$257.46 $270.06 $269.64
Recently
Poloniex
XMR/USD
$269.00 $4.23 (+1.60%)
$264.77 $4.23 (+1.60%)
$164,467
611 XMR
$257.54 $270.00 $269.00
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently
Exmo
XMR/USD
$198.63 $1.63 (+0.8270%)
$197.00 $1.63 (+0.8270%)
$40
0 XMR
$197.00 $198.63 $198.63
Recently
Bittrex
XMR/USD
$178.85 $0.00 (0.00%)
$178.85 $0.00 (0.00%)
$0
0 XMR
$178.85 $178.85 $178.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$280.43
$265.53
$152,654,427 55,402 XMR
$4,476,579,105
$249.24 $284.49 $280.43
Sep 12, 2021
$286.06
$280.43
$178,299,034 57,757 XMR
$4,640,547,358
$248.21 $287.97 $286.06
Sep 13, 2021
$276.62
$286.06
$367,411,196 128,132 XMR
$4,764,495,080
$246.10 $288.42 $276.62
Sep 14, 2021
$281.45
$276.62
$320,267,003 133,927 XMR
$4,837,416,486
$258.06 $285.86 $281.45
Sep 15, 2021
$287.55
$281.45
$229,542,019 92,128 XMR
$4,867,686,737
$267.00 $292.14 $287.55
Sep 16, 2021
$282.68
$287.55
$218,510,540 91,374 XMR
$4,759,432,184
$261.97 $293.30 $282.68
Sep 17, 2021
$290.95
$282.68
$173,302,911 60,273 XMR
$4,710,247,137
$259.42 $291.18 $290.95
More Historical Data

Monero News