Monero

(XMR) Price

$237.36 +6.20 (+2.68%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$237.36 +6.20 (+2.68%)
0.00000000 BTC (+0.4511%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$219.61 $12.11 (+5.84%)
$207.50 $12.11 (+5.84%)
$14,347,878
65,334 XMR
$204.05 $220.24 $219.61
Recently
Kraken
XMR/USD
$219.59 $12.11 (+5.84%)
$207.48 $12.11 (+5.84%)
$4,415,902
20,110 XMR
$205.54 $220.00 $219.59
Recently
Bitfinex
XMR/USD
$219.93 $12.28 (+5.91%)
$207.65 $12.28 (+5.91%)
$1,646,144
7,485 XMR
$204.50 $220.51 $219.93
Recently
Poloniex
XMR/USD
$219.90 $12.27 (+5.91%)
$207.63 $12.27 (+5.91%)
$568,717
2,586 XMR
$204.49 $220.30 $219.90
Recently
Exmo
XMR/USD
$218.97 $11.89 (+5.74%)
$207.08 $11.89 (+5.74%)
$213,135
973 XMR
$204.31 $219.55 $218.97
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently
Bittrex
XMR/USD
$178.85 $0.00 (0.00%)
$178.85 $0.00 (0.00%)
$0
0 XMR
$178.85 $178.85 $178.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$245.49
$231.76
$653,429,178 112,908 XMR
$4,072,492,428
$210.64 $246.62 $245.49
Mar 02, 2021
$242.08
$245.49
$636,648,115 81,024 XMR
$3,932,856,971
$214.25 $247.32 $242.08
Mar 03, 2021
$239.69
$242.08
$694,740,130 85,305 XMR
$3,940,055,845
$217.06 $251.50 $239.69
Mar 04, 2021
$236.74
$239.70
$702,087,651 90,431 XMR
$3,865,401,564
$211.61 $243.95 $236.74
Mar 05, 2021
$224.43
$236.74
$605,835,628 93,336 XMR
$3,680,130,911
$204.00 $236.74 $224.43
Mar 06, 2021
$226.61
$224.43
$651,382,102 78,012 XMR
$3,657,512,214
$200.54 $227.05 $226.61
Mar 07, 2021
$233.67
$226.61
$549,607,941 69,266 XMR
$3,717,205,707
$205.31 $233.98 $233.67
More Historical Data

Monero News