Monero

(XMR) Price

$93.91 +2.01 (+2.18%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$93.91 +2.01 (+2.18%)
0.00000000 BTC (+6.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$61.64 $1.57 (-2.48%)
$63.21 $1.57 (-2.48%)
$2,820,754
45,764 XMR
$60.25 $63.70 $61.64
Recently
Kraken
XMR/USD
$61.68 $1.60 (-2.53%)
$63.28 $1.60 (-2.53%)
$190,911
3,095 XMR
$60.20 $63.85 $61.68
Recently
Bitfinex
XMR/USD
$61.68 $1.61 (-2.55%)
$63.29 $1.61 (-2.55%)
$132,912
2,155 XMR
$60.11 $63.74 $61.68
Recently
Exmo
XMR/USD
$62.30 $1.25 (-1.97%)
$63.55 $1.25 (-1.97%)
$128,170
2,057 XMR
$60.86 $63.75 $62.30
Recently
Poloniex
XMR/USD
$61.61 $1.74 (-2.75%)
$63.35 $1.74 (-2.75%)
$78,497
1,274 XMR
$60.38 $63.79 $61.61
Recently
Coinroom
XMR/USD
$9,999.00 $9,940.00 (+16,847.46%)
$59.00 $9,940.00 (+16,847.46%)
$1,778,390
178 XMR
$55.57 $9,999.00 $9,999.00
Recently
Livecoin
XMR/USD
$33.00 $0.01707 (-0.05170%)
$33.02 $0.01707 (-0.05170%)
$4,066
123 XMR
$30.50 $33.02 $33.00
Recently
Bittrex
XMR/USD
$61.74 $1.63 (-2.57%)
$63.37 $1.63 (-2.57%)
$4,053
66 XMR
$60.44 $63.80 $61.74
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$98.03
$91.64
$115,181,470 56,708 XMR
$1,176,907,141
$65.40 $98.07 $98.03
May 19, 2020
$93.72
$98.03
$90,599,182 65,302 XMR
$1,166,427,321
$65.75 $98.03 $93.72
May 20, 2020
$95.64
$93.72
$77,528,699 56,996 XMR
$1,135,055,959
$64.44 $101.91 $95.64
May 21, 2020
$86.18
$95.64
$76,241,134 71,962 XMR
$1,085,298,569
$61.02 $96.02 $86.18
May 22, 2020
$97.65
$86.18
$78,422,953 50,832 XMR
$1,112,047,101
$61.42 $99.97 $97.65
May 23, 2020
$93.18
$97.65
$70,912,879 59,289 XMR
$1,131,735,301
$63.05 $102.84 $93.18
May 24, 2020
$92.28
$93.18
$66,771,781 56,204 XMR
$1,077,693,969
$61.16 $95.93 $92.28
More Historical Data

Monero News