Monero

(XMR) Price

$99.50 +4.67 (+4.92%)

Monero (XMR) Price

XMR - USD

$99.50
+4.67 (+4.92%)
0.01537813 BTC (+3.03%) Real time data

Last trade

0.96289860 XMR

coinroom $95.12

Market cap

$1,627,545,384

16,356,827 XMR

Volume (24H)

$19,934,758

200,344 XMR

Day's range

$94.79 - $102.62

0.01465017 BTC - 0.01586059 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $99.52 $94.72 $102.50
$94.61
$2,676,635
26,895 XMR
+5.07%
$4.80
Recently
Bitfinex XMR/USD $99.21 $94.65 $102.60
$94.60
$1,463,182
14,748 XMR
+4.82%
$4.56
Recently
Kraken XMR/USD $99.39 $94.73 $103.01
$94.73
$657,083
6,611 XMR
+4.92%
$4.66
Recently
Poloniex XMR/USDT $99.63 $95.20 $102.82
$95.08
$265,216
2,662 XMR
+4.65%
$4.43
Recently
EXMO XMR/USD $99.15 $95.03 $102.00
$94.77
$96,841
977 XMR
+4.34%
$4.12
Recently
Coinroom XMR/USD $101.73 $101.96 $349.99
$97.12
$34,307
337 XMR
-0.2320%
$-0.2366
Recently
Bittrex XMR/USDT $99.93 $95.37 $102.58
$95.00
$30,528
305 XMR
+4.78%
$4.56
Recently
LiveCoin XMR/USD $102.94 $105.50 $105.50
$98.15
$15,073
146 XMR
-2.43%
$-2.56
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $98.73 $98.20 $17,239,012 174,616 XMR $1,605,683,294 $94.71 $101.19 $98.73
Aug 18, 2018 $98.20 $99.55 $29,643,828 301,873 XMR $1,603,580,768 $94.70 $105.09 $98.20
Aug 17, 2018 $99.55 $91.11 $25,811,618 259,277 XMR $1,620,990,214 $90.81 $101.73 $99.55
Aug 16, 2018 $91.11 $89.33 $20,512,844 225,148 XMR $1,486,473,236 $88.73 $93.00 $91.11
Aug 15, 2018 $89.33 $84.15 $23,562,727 263,775 XMR $1,461,706,644 $84.12 $94.15 $89.33
Aug 14, 2018 $84.15 $87.75 $31,668,327 376,351 XMR $1,367,905,679 $77.87 $87.79 $84.15
Aug 13, 2018 $87.75 $93.27 $25,486,892 290,451 XMR $1,434,501,784 $87.74 $97.34 $87.75
More Monero Historical Data

Monero Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XMR/USD $99.52 $94.72 $102.50
$94.61
$2,676,635
26,895 XMR
+5.07%
$4.80
Recently
Bitfinex XMR/USD $99.21 $94.65 $102.60
$94.60
$1,463,182
14,748 XMR
+4.82%
$4.56
Recently
Kraken XMR/USD $99.39 $94.73 $103.01
$94.73
$657,083
6,611 XMR
+4.92%
$4.66
Recently
Poloniex XMR/USDT $99.63 $95.20 $102.82
$95.08
$265,216
2,662 XMR
+4.65%
$4.43
Recently
EXMO XMR/USD $99.15 $95.03 $102.00
$94.77
$96,841
977 XMR
+4.34%
$4.12
Recently
Coinroom XMR/USD $101.73 $101.96 $349.99
$97.12
$34,307
337 XMR
-0.2320%
$-0.2366
Recently
More Monero Exchanges