Monero

(XMR) Price

$50.23 -2.20 (-4.19%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$50.23 -2.20 (-4.19%)
0.00000000 BTC (-3.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XMR/USD
$50.10 $1.80 (-3.46%)
$51.90 $1.80 (-3.46%)
$741,634
14,803 XMR
$50.06 $52.15 $50.10
Recently
Bitfinex
XMR/USD
$50.86 $2.24 (-4.21%)
$53.10 $2.24 (-4.21%)
$583,377
11,469 XMR
$50.86 $53.39 $50.86
Recently
Kraken
XMR/USD
$49.62 $1.89 (-3.67%)
$51.51 $1.89 (-3.67%)
$555,414
11,193 XMR
$49.56 $51.92 $49.62
Recently
Poloniex
XMR/USD
$50.14 $1.82 (-3.50%)
$51.96 $1.82 (-3.50%)
$260,144
5,188 XMR
$49.90 $52.34 $50.14
Recently
Exmo
XMR/USD
$50.76 $1.64 (-3.12%)
$52.40 $1.64 (-3.12%)
$41,331
814 XMR
$50.76 $52.66 $50.76
Recently
Bittrex
XMR/USD
$50.17 $1.89 (-3.63%)
$52.06 $1.89 (-3.63%)
$27,465
547 XMR
$50.08 $52.33 $50.17
Recently
Coinroom
XMR/USD
$55.50 $4.59 (-7.64%)
$60.09 $4.59 (-7.64%)
$8,206
148 XMR
$51.34 $60.09 $55.50
Recently
Livecoin
XMR/USD
$46.86 $0.3593 (+0.7726%)
$46.50 $0.3593 (+0.7726%)
$1,412
30 XMR
$44.97 $46.86 $46.86
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$46.77
$49.20
$60,097,938 65,501 XMR
$795,141,531
$45.95 $49.56 $46.77
Feb 15, 2019
$47.30
$46.77
$52,598,003 43,149 XMR
$797,049,544
$46.52 $48.50 $47.30
Feb 16, 2019
$46.70
$47.30
$47,410,081 31,661 XMR
$787,177,856
$46.70 $48.39 $46.70
Feb 17, 2019
$48.06
$46.70
$49,806,318 31,376 XMR
$803,070,975
$46.32 $48.42 $48.06
Feb 18, 2019
$51.55
$48.06
$59,202,978 48,242 XMR
$870,671,142
$47.91 $99.26 $51.55
Feb 19, 2019
$52.01
$51.55
$61,008,111 55,269 XMR
$881,230,770
$46.85 $53.45 $52.01
Feb 20, 2019
$51.92
$52.01
$63,044,989 49,091 XMR
$873,471,939
$50.54 $60.09 $51.92
More Historical Data

Monero News