Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XMR/USD |
$147.90
$6.34 (-4.11%)
|
$154.24
$6.34 (-4.11%)
|
$6,246,936 42,237 XMR |
$138.71
$161.81
$147.90
|
Recently |
Kraken |
XMR/USD |
$147.82
$5.98 (-3.89%)
|
$153.80
$5.98 (-3.89%)
|
$459,772 3,110 XMR |
$138.62
$161.50
$147.82
|
Recently |
Bitfinex |
XMR/USD |
$147.91
$4.96 (-3.24%)
|
$152.87
$4.96 (-3.24%)
|
$366,232 2,476 XMR |
$135.28
$161.87
$147.91
|
Recently |
Poloniex |
XMR/USD |
$148.25
$6.38 (-4.13%)
|
$154.63
$6.38 (-4.13%)
|
$123,108 830 XMR |
$138.79
$161.66
$148.25
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|