Monero

(XMR) Price

$91.30 +1.32 (+1.47%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$91.30 +1.32 (+1.47%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$91.09
$94.93
$75.73
$91.51
$125,564,111 122,989 XMR
$1,309,114,918
Jul 16, 2019
$91.51
$104.39
$74.95
$101.11
$114,565,983 103,962 XMR
$1,266,536,690
Jul 15, 2019
$101.11
$111.78
$83.42
$111.78
$156,268,898 148,487 XMR
$1,513,799,752
Jul 14, 2019
$111.78
$119.91
$110.81
$118.07
$119,093,425 69,669 XMR
$1,503,738,611
Jul 13, 2019
$118.07
$119.58
$32.35
$115.38
$119,559,936 72,508 XMR
$1,575,642,033
Jul 12, 2019
$115.38
$115.41
$32.82
$107.21
$113,454,784 102,075 XMR
$1,682,005,657
Jul 11, 2019
$107.21
$111.88
$31.05
$106.59
$123,213,771 99,379 XMR
$1,517,647,110

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$107.21
$106.59
$123,213,771 99,379 XMR
$1,517,647,110
$31.05 $111.88 $107.21
Jul 12, 2019
$115.38
$107.21
$113,454,784 102,075 XMR
$1,682,005,657
$32.82 $115.41 $115.38
Jul 13, 2019
$118.07
$115.38
$119,559,936 72,508 XMR
$1,575,642,033
$32.35 $119.58 $118.07
Jul 14, 2019
$111.78
$118.07
$119,093,425 69,669 XMR
$1,503,738,611
$110.81 $119.91 $111.78
Jul 15, 2019
$101.11
$111.78
$156,268,898 148,487 XMR
$1,513,799,752
$83.42 $111.78 $101.11
Jul 16, 2019
$91.51
$101.11
$114,565,983 103,962 XMR
$1,266,536,690
$74.95 $104.39 $91.51
Jul 17, 2019
$91.09
$91.51
$125,564,111 122,989 XMR
$1,309,114,918
$75.73 $94.93 $91.09
More Historical Data

Monero News