Monero

(XMR) Price

$147.90 -3.25 (-2.15%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$147.90 -3.25 (-2.15%)
0.00000000 BTC (+2.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$147.90
$147.90
$147.80
$147.80
$100,260,001 48,653 XMR
$2,908,060,200
Sep 29, 2022
$147.80
$147.91
$147.37
$147.37
$100,260,001 45,369 XMR
$2,908,060,200
Sep 28, 2022
$147.37
$147.37
$142.00
$142.00
$100,260,001 62,343 XMR
$2,908,060,200