Monero

(XMR) Price

$242.21 +9.38 (+4.03%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$242.21 +9.38 (+4.03%)
0.00000000 BTC (-2.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$245.49
$246.62
$210.64
$231.76
$653,429,178 112,908 XMR
$4,072,492,428
Feb 28, 2021
$231.76
$241.42
$208.15
$225.09
$822,944,531 129,829 XMR
$3,753,497,247
Feb 27, 2021
$225.09
$237.75
$211.35
$219.08
$676,402,697 113,190 XMR
$3,727,947,345
Feb 26, 2021
$219.08
$231.14
$198.05
$212.68
$757,025,598 113,490 XMR
$3,632,119,544
Feb 25, 2021
$212.68
$231.11
$178.85
$216.01
$637,145,122 115,113 XMR
$3,628,672,416
Feb 24, 2021
$216.01
$232.24
$178.85
$225.50
$860,528,990 171,923 XMR
$3,707,854,911
Feb 23, 2021
$225.50
$232.36
$178.85
$232.31
$1,153,440,973 229,058 XMR
$3,913,691,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$225.50
$232.31
$1,153,440,973 229,058 XMR
$3,913,691,465
$178.85 $232.36 $225.50
Feb 24, 2021
$216.01
$225.50
$860,528,990 171,923 XMR
$3,707,854,911
$178.85 $232.24 $216.01
Feb 25, 2021
$212.68
$216.01
$637,145,122 115,113 XMR
$3,628,672,416
$178.85 $231.11 $212.68
Feb 26, 2021
$219.08
$212.68
$757,025,598 113,490 XMR
$3,632,119,544
$198.05 $231.14 $219.08
Feb 27, 2021
$225.09
$219.08
$676,402,697 113,190 XMR
$3,727,947,345
$211.35 $237.75 $225.09
Feb 28, 2021
$231.76
$225.09
$822,944,531 129,829 XMR
$3,753,497,247
$208.15 $241.42 $231.76
Mar 01, 2021
$245.49
$231.76
$653,429,178 112,908 XMR
$4,072,492,428
$210.64 $246.62 $245.49
More Historical Data

Monero News