Monero

(XMR) Price

$96.96 +1.25 (+1.31%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$96.96 +1.25 (+1.31%)
0.00000000 BTC (+6.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2020
$91.78
$98.62
$64.12
$97.31
$71,365,918 66,510 XMR
$1,128,194,139
Jan 18, 2020
$97.31
$98.12
$66.62
$84.89
$83,431,206 58,345 XMR
$1,172,183,868
Jan 17, 2020
$84.89
$93.34
$64.31
$83.10
$118,669,612 110,610 XMR
$1,205,385,159
Jan 16, 2020
$83.10
$83.14
$63.16
$78.49
$119,256,427 101,748 XMR
$1,143,080,193
Jan 15, 2020
$78.49
$80.84
$62.35
$77.24
$164,046,887 175,124 XMR
$1,180,617,501
Jan 14, 2020
$77.24
$97.06
$57.74
$96.59
$113,184,709 122,913 XMR
$1,092,544,099
Jan 13, 2020
$96.59
$97.00
$56.80
$93.07
$58,772,689 45,805 XMR
$1,010,296,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$96.59
$93.07
$58,772,689 45,805 XMR
$1,010,296,055
$56.80 $97.00 $96.59
Jan 14, 2020
$77.24
$96.59
$113,184,709 122,913 XMR
$1,092,544,099
$57.74 $97.06 $77.24
Jan 15, 2020
$78.49
$77.24
$164,046,887 175,124 XMR
$1,180,617,501
$62.35 $80.84 $78.49
Jan 16, 2020
$83.10
$78.49
$119,256,427 101,748 XMR
$1,143,080,193
$63.16 $83.14 $83.10
Jan 17, 2020
$84.89
$83.10
$118,669,612 110,610 XMR
$1,205,385,159
$64.31 $93.34 $84.89
Jan 18, 2020
$97.31
$84.89
$83,431,206 58,345 XMR
$1,172,183,868
$66.62 $98.12 $97.31
Jan 19, 2020
$91.78
$97.31
$71,365,918 66,510 XMR
$1,128,194,139
$64.12 $98.62 $91.78
More Historical Data

Monero News