Monero

(XMR) Price

$171.23 +8.05 (+4.93%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$171.23 +8.05 (+4.93%)
0.00000000 BTC (+2.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$162.47
$174.95
$160.09
$171.90
$187,168,026 77,236 XMR
$2,969,250,283
May 15, 2022
$171.90
$172.63
$151.04
$153.45
$190,390,612 88,288 XMR
$3,104,810,835
May 14, 2022
$153.45
$154.77
$136.02
$143.80
$156,797,909 79,111 XMR
$2,781,731,697
May 13, 2022
$143.80
$155.04
$135.50
$137.80
$180,445,908 96,027 XMR
$2,636,734,211
May 12, 2022
$137.80
$156.13
$117.32
$140.09
$317,760,867 158,106 XMR
$2,451,738,068
May 11, 2022
$140.09
$171.69
$138.03
$162.72
$335,022,672 147,229 XMR
$2,522,375,926
May 10, 2022
$162.72
$189.63
$151.46
$173.91
$295,512,133 153,008 XMR
$2,933,545,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$162.72
$173.91
$295,512,133 153,008 XMR
$2,933,545,244
$151.46 $189.63 $162.72
May 11, 2022
$140.09
$162.72
$335,022,672 147,229 XMR
$2,522,375,926
$138.03 $171.69 $140.09
May 12, 2022
$137.80
$140.09
$317,760,867 158,106 XMR
$2,451,738,068
$117.32 $156.13 $137.80
May 13, 2022
$143.80
$137.80
$180,445,908 96,027 XMR
$2,636,734,211
$135.50 $155.04 $143.80
May 14, 2022
$153.45
$143.80
$156,797,909 79,111 XMR
$2,781,731,697
$136.02 $154.77 $153.45
May 15, 2022
$171.90
$153.45
$190,390,612 88,288 XMR
$3,104,810,835
$151.04 $172.63 $171.90
May 16, 2022
$162.47
$171.90
$187,168,026 77,236 XMR
$2,969,250,283
$160.09 $174.95 $162.47
More Historical Data

Monero News