Monero

(XMR) Price

$140.80 -11.18 (-7.36%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$140.80 -11.18 (-7.36%)
0.00000000 BTC (-8.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$151.54
$161.51
$123.00
$161.51
$736,549,572 68,227 XMR
$2,227,521,729
Oct 18, 2020
$161.51
$162.80
$120.62
$145.55
$621,145,889 47,181 XMR
$2,192,139,385
Oct 17, 2020
$145.55
$145.68
$119.35
$136.93
$896,080,121 68,709 XMR
$2,122,824,839
Oct 16, 2020
$136.93
$153.96
$120.56
$152.83
$789,729,560 107,439 XMR
$2,132,442,344
Oct 15, 2020
$152.83
$154.86
$125.19
$146.28
$827,317,876 77,150 XMR
$2,311,629,787
Oct 14, 2020
$146.28
$147.25
$125.83
$137.69
$510,384,886 99,032 XMR
$2,271,032,332
Oct 13, 2020
$137.69
$142.21
$125.39
$139.65
$727,356,108 140,814 XMR
$2,238,065,553

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$137.69
$139.65
$727,356,108 140,814 XMR
$2,238,065,553
$125.39 $142.21 $137.69
Oct 14, 2020
$146.28
$137.69
$510,384,886 99,032 XMR
$2,271,032,332
$125.83 $147.25 $146.28
Oct 15, 2020
$152.83
$146.28
$827,317,876 77,150 XMR
$2,311,629,787
$125.19 $154.86 $152.83
Oct 16, 2020
$136.93
$152.83
$789,729,560 107,439 XMR
$2,132,442,344
$120.56 $153.96 $136.93
Oct 17, 2020
$145.55
$136.93
$896,080,121 68,709 XMR
$2,122,824,839
$119.35 $145.68 $145.55
Oct 18, 2020
$161.51
$145.55
$621,145,889 47,181 XMR
$2,192,139,385
$120.62 $162.80 $161.51
Oct 19, 2020
$151.54
$161.51
$736,549,572 68,227 XMR
$2,227,521,729
$123.00 $161.51 $151.54
More Historical Data

Monero News