Monero

(XMR) Price

$241.53 +5.37 (+2.28%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$241.53 +5.37 (+2.28%)
0.00000000 BTC (-4.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$244.37
$244.93
$197.00
$235.60
$216,214,563 94,264 XMR
$4,028,833,453
Jul 26, 2021
$235.60
$259.69
$197.00
$249.86
$290,697,373 99,202 XMR
$3,942,073,260
Jul 25, 2021
$249.86
$253.00
$197.00
$240.92
$144,171,421 47,366 XMR
$3,836,375,069
Jul 24, 2021
$240.92
$242.79
$197.00
$233.50
$136,243,881 53,179 XMR
$3,686,351,503
Jul 23, 2021
$233.50
$233.70
$197.00
$221.72
$122,580,242 57,923 XMR
$3,626,920,695
Jul 22, 2021
$221.72
$226.93
$193.67
$214.97
$140,738,448 71,324 XMR
$3,549,556,529
Jul 21, 2021
$214.97
$218.12
$188.97
$201.15
$182,869,422 92,124 XMR
$3,531,571,586

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$214.97
$201.15
$182,869,422 92,124 XMR
$3,531,571,586
$188.97 $218.12 $214.97
Jul 22, 2021
$221.72
$214.97
$140,738,448 71,324 XMR
$3,549,556,529
$193.67 $226.93 $221.72
Jul 23, 2021
$233.50
$221.72
$122,580,242 57,923 XMR
$3,626,920,695
$197.00 $233.70 $233.50
Jul 24, 2021
$240.92
$233.50
$136,243,881 53,179 XMR
$3,686,351,503
$197.00 $242.79 $240.92
Jul 25, 2021
$249.86
$240.92
$144,171,421 47,366 XMR
$3,836,375,069
$197.00 $253.00 $249.86
Jul 26, 2021
$235.60
$249.86
$290,697,373 99,202 XMR
$3,942,073,260
$197.00 $259.69 $235.60
Jul 27, 2021
$244.37
$235.60
$216,214,563 94,264 XMR
$4,028,833,453
$197.00 $244.93 $244.37
More Historical Data

Monero News