Monero

(XMR) Price

$93.45 -0.1464 (-0.1565%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$93.45 -0.1464 (-0.1565%)
0.00000000 BTC (-3.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$93.27
$95.62
$61.76
$93.59
$81,173,747 61,132 XMR
$1,127,774,723
May 26, 2020
$93.59
$98.32
$61.28
$96.70
$67,056,527 55,764 XMR
$1,085,151,867
May 25, 2020
$96.70
$97.62
$60.66
$92.28
$70,426,287 50,113 XMR
$1,082,971,265
May 24, 2020
$92.28
$95.93
$61.16
$93.18
$66,771,781 56,204 XMR
$1,077,693,969
May 23, 2020
$93.18
$102.84
$63.05
$97.65
$70,912,879 59,289 XMR
$1,131,735,301
May 22, 2020
$97.65
$99.97
$61.42
$86.18
$78,422,953 50,832 XMR
$1,112,047,101
May 21, 2020
$86.18
$96.02
$61.02
$95.64
$76,241,134 71,962 XMR
$1,085,298,569

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$86.18
$95.64
$76,241,134 71,962 XMR
$1,085,298,569
$61.02 $96.02 $86.18
May 22, 2020
$97.65
$86.18
$78,422,953 50,832 XMR
$1,112,047,101
$61.42 $99.97 $97.65
May 23, 2020
$93.18
$97.65
$70,912,879 59,289 XMR
$1,131,735,301
$63.05 $102.84 $93.18
May 24, 2020
$92.28
$93.18
$66,771,781 56,204 XMR
$1,077,693,969
$61.16 $95.93 $92.28
May 25, 2020
$96.70
$92.28
$70,426,287 50,113 XMR
$1,082,971,265
$60.66 $97.62 $96.70
May 26, 2020
$93.59
$96.70
$67,056,527 55,764 XMR
$1,085,151,867
$61.28 $98.32 $93.59
May 27, 2020
$93.27
$93.59
$81,173,747 61,132 XMR
$1,127,774,723
$61.76 $95.62 $93.27
More Historical Data

Monero News