CLAMS (CLAM) price
CLAM - RUB
- CLAM - USD (United States Dollar)
- CLAM - EUR (Euro)
- CLAM - GBP (British Pound Sterling)
- CLAM - RUB (Russian Ruble)
₽33.65
+0.00 (+0.00%)
0.00000000 BTC (+143.26%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽33.65 |
₽33.65 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
Apr 27, 2024 |
₽33.65 |
₽33.65 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
Apr 26, 2024 |
₽33.65 |
₽33.65 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
Apr 25, 2024 |
₽33.65 |
₽33.65 |
₽33.65 |
₽33.65 |
₽10 0 CLAM |
₽0 |
Apr 24, 2024 |
₽33.65 |
₽36.71 |
₽33.65 |
₽36.71 |
₽0 0 CLAM |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽33.65 |
₽36.71 |
₽0 0 CLAM |
₽0 |
₽33.65
₽36.71
₽33.65
|
Apr 25, 2024 |
₽33.65 |
₽33.65 |
₽10 0 CLAM |
₽0 |
₽33.65
₽33.65
₽33.65
|
Apr 26, 2024 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
₽33.65
₽33.65
₽33.65
|
Apr 27, 2024 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
₽33.65
₽33.65
₽33.65
|
Apr 28, 2024 |
₽33.65 |
₽33.65 |
₽0 0 CLAM |
₽0 |
₽33.65
₽33.65
₽33.65
|