Expanse (EXP) price
EXP - RUB
- EXP - USD (United States Dollar)
- EXP - EUR (Euro)
- EXP - GBP (British Pound Sterling)
- EXP - RUB (Russian Ruble)
₽91.78
+0.00 (+0.00%)
0.00000000 BTC (+151.96%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽91.78 |
₽91.78 |
₽91.78 |
₽91.78 |
₽31,262 0 EXP |
₽19,251,571 |
Apr 27, 2024 |
₽91.78 |
₽91.78 |
₽91.78 |
₽91.78 |
₽31,262 0 EXP |
₽19,251,571 |
Apr 26, 2024 |
₽91.78 |
₽123.52 |
₽91.78 |
₽123.52 |
₽31,262 0 EXP |
₽19,251,571 |
Apr 25, 2024 |
₽123.52 |
₽123.52 |
₽123.52 |
₽123.52 |
₽31,262 0 EXP |
₽19,251,571 |
Apr 24, 2024 |
₽123.52 |
₽123.52 |
₽100.74 |
₽100.74 |
₽31,262 0 EXP |
₽19,251,571 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽123.52 |
₽100.74 |
₽31,262 0 EXP |
₽19,251,571 |
₽100.74
₽123.52
₽123.52
|
Apr 25, 2024 |
₽123.52 |
₽123.52 |
₽31,262 0 EXP |
₽19,251,571 |
₽123.52
₽123.52
₽123.52
|
Apr 26, 2024 |
₽91.78 |
₽123.52 |
₽31,262 0 EXP |
₽19,251,571 |
₽91.78
₽123.52
₽91.78
|
Apr 27, 2024 |
₽91.78 |
₽91.78 |
₽31,262 0 EXP |
₽19,251,571 |
₽91.78
₽91.78
₽91.78
|
Apr 28, 2024 |
₽91.78 |
₽91.78 |
₽31,262 0 EXP |
₽19,251,571 |
₽91.78
₽91.78
₽91.78
|