Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.04981 |
₽0.05489 |
₽0.04981 |
₽0.05489 |
₽0 0 REC |
₽0 |
Apr 29, 2024 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
Apr 28, 2024 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
Apr 27, 2024 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
₽0.05489
₽0.05489
₽0.05489
|
Apr 28, 2024 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
₽0.05489
₽0.05489
₽0.05489
|
Apr 29, 2024 |
₽0.05489 |
₽0.05489 |
₽0 0 REC |
₽0 |
₽0.05489
₽0.05489
₽0.05489
|
May 02, 2024 |
₽0.04981 |
₽0.05489 |
₽0 0 REC |
₽0 |
₽0.04981
₽0.05489
₽0.04981
|