Regalcoin

(REC) Price

₽0.04981 +0.01510 (+3,989.41%)

Regalcoin (REC) price

REC - RUB
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
₽0.04981 +0.01510 (+3,989.41%)
0.00000000 BTC (+5,968.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.04981
₽0.05489
₽0.04981
₽0.05489
₽0 0 REC
₽0
Apr 29, 2024
₽0.05489
₽0.05489
₽0.05489
₽0.05489
₽0 0 REC
₽0
Apr 28, 2024
₽0.05489
₽0.05489
₽0.05489
₽0.05489
₽0 0 REC
₽0
Apr 27, 2024
₽0.05489
₽0.05489
₽0.05489
₽0.05489
₽0 0 REC
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.05489
₽0.05489
₽0 0 REC
₽0
₽0.05489 ₽0.05489 ₽0.05489
Apr 28, 2024
₽0.05489
₽0.05489
₽0 0 REC
₽0
₽0.05489 ₽0.05489 ₽0.05489
Apr 29, 2024
₽0.05489
₽0.05489
₽0 0 REC
₽0
₽0.05489 ₽0.05489 ₽0.05489
May 02, 2024
₽0.04981
₽0.05489
₽0 0 REC
₽0
₽0.04981 ₽0.05489 ₽0.04981
More Historical Data