Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽13.48 |
₽13.48 |
₽13.48 |
₽13.48 |
₽325,588,720 0 VIB |
₽1,714,591,793 |
Apr 29, 2024 |
₽13.48 |
₽13.48 |
₽13.48 |
₽13.48 |
₽294,032,397 0 VIB |
₽1,805,489,839 |
Apr 28, 2024 |
₽13.48 |
₽13.48 |
₽13.48 |
₽13.48 |
₽293,729,001 0 VIB |
₽1,801,077,232 |
Apr 27, 2024 |
₽13.48 |
₽13.48 |
₽13.48 |
₽13.48 |
₽523,371,530 0 VIB |
₽1,866,461,248 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽13.48 |
₽13.48 |
₽523,371,530 0 VIB |
₽1,866,461,248 |
₽13.48
₽13.48
₽13.48
|
Apr 28, 2024 |
₽13.48 |
₽13.48 |
₽293,729,001 0 VIB |
₽1,801,077,232 |
₽13.48
₽13.48
₽13.48
|
Apr 29, 2024 |
₽13.48 |
₽13.48 |
₽294,032,397 0 VIB |
₽1,805,489,839 |
₽13.48
₽13.48
₽13.48
|
May 02, 2024 |
₽13.48 |
₽13.48 |
₽325,588,720 0 VIB |
₽1,714,591,793 |
₽13.48
₽13.48
₽13.48
|