2GiveCoin

(2GIVE) Price

£0.00005723 -0.0002679 (-60.64%)

2GiveCoin (2GIVE) price

2GIVE - GBP
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
£0.00005723 -0.0002679 (-60.64%)
0.00000000 BTC (-73.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001167
£0.00006020
2,136.37134824 2GIVE
£0.1286
5 months ago
Yobit
Buy
200001166
£0.00006020
1,584.38821659 2GIVE
£0.09539
5 months ago
Yobit
Sell
200001165
£0.00006622
12,745.90881244 2GIVE
£0.8440
5 months ago
Yobit
Sell
200001164
£0.00006622
554.39638620 2GIVE
£0.03671
5 months ago
Yobit
Sell
200001163
£0.00006541
2,708.77955184 2GIVE
£0.1772
5 months ago
Yobit
Sell
200001162
£0.00006450
2,002.02000000 2GIVE
£0.1291
5 months ago
Yobit
Sell
200001161
£0.00006449
4,582.27544506 2GIVE
£0.2955
5 months ago
Yobit
Sell
200001160
£0.00006298
1,520.66275516 2GIVE
£0.09577
5 months ago
Yobit
Sell
200001159
£0.00006020
124.69321141 2GIVE
£0.007507
5 months ago
Yobit
Sell
200001158
£0.00006020
1,395.96954375 2GIVE
£0.08404
5 months ago
Yobit
Sell
200001157
£0.00005867
8.81763046 2GIVE
£0.0005173
5 months ago
Yobit
Sell
200001156
£0.00005867
1,493.20236954 2GIVE
£0.08760
6 months ago
Yobit
Sell
200001155
£0.00005723
247.87518433 2GIVE
£0.01419
6 months ago
Yobit
Sell
200001154
£0.00005723
1,454.14481567 2GIVE
£0.08322
6 months ago
Yobit
Buy
200001153
£0.00005898
7,830.77559511 2GIVE
£0.4619
6 months ago
Yobit
Buy
200001152
£0.00005898
902.84880489 2GIVE
£0.05325
6 months ago
Yobit
Buy
200001151
£0.00005898
599.17119511 2GIVE
£0.03534
6 months ago
Yobit
Buy
200001150
£0.00006020
1,520.66275516 2GIVE
£0.09155
6 months ago
Yobit
Sell
200001149
£0.00006540
4,645.17606022 2GIVE
£0.3038
6 months ago
Yobit
Sell
200001148
£0.00006298
1.27324887 2GIVE
£0.00008019
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data