2GiveCoin

(2GIVE) Price

₽0.007619 -0.03567 (-8,072.25%)

2GiveCoin (2GIVE) price

2GIVE - RUB
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
₽0.007619 -0.03567 (-8,072.25%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001167
₽0.008015
2,136.37134824 2GIVE
₽17.12
1 year ago
Yobit
Buy
200001166
₽0.008015
1,584.38821659 2GIVE
₽12.70
1 year ago
Yobit
Sell
200001165
₽0.008815
12,745.90881244 2GIVE
₽112.35
1 year ago
Yobit
Sell
200001164
₽0.008815
554.39638620 2GIVE
₽4.89
1 year ago
Yobit
Sell
200001163
₽0.008707
2,708.77955184 2GIVE
₽23.59
1 year ago
Yobit
Sell
200001162
₽0.008587
2,002.02000000 2GIVE
₽17.19
1 year ago
Yobit
Sell
200001161
₽0.008586
4,582.27544506 2GIVE
₽39.34
1 year ago
Yobit
Sell
200001160
₽0.008384
1,520.66275516 2GIVE
₽12.75
1 year ago
Yobit
Sell
200001159
₽0.008015
124.69321141 2GIVE
₽0.9994
1 year ago
Yobit
Sell
200001158
₽0.008015
1,395.96954375 2GIVE
₽11.19
1 year ago
Yobit
Sell
200001157
₽0.007810
8.81763046 2GIVE
₽0.06886
1 year ago
Yobit
Sell
200001156
₽0.007810
1,493.20236954 2GIVE
₽11.66
1 year ago
Yobit
Sell
200001155
₽0.007619
247.87518433 2GIVE
₽1.89
1 year ago
Yobit
Sell
200001154
₽0.007619
1,454.14481567 2GIVE
₽11.08
1 year ago
Yobit
Buy
200001153
₽0.007852
7,830.77559511 2GIVE
₽61.49
1 year ago
Yobit
Buy
200001152
₽0.007852
902.84880489 2GIVE
₽7.09
1 year ago
Yobit
Buy
200001151
₽0.007852
599.17119511 2GIVE
₽4.70
1 year ago
Yobit
Buy
200001150
₽0.008015
1,520.66275516 2GIVE
₽12.19
1 year ago
Yobit
Sell
200001149
₽0.008706
4,645.17606022 2GIVE
₽40.44
1 year ago
Yobit
Sell
200001148
₽0.008384
1.27324887 2GIVE
₽0.01067
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data