2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001167 |
₽0.008015 |
2,136.37134824 2GIVE |
₽17.12 |
1 year ago |
Yobit |
Buy |
200001166 |
₽0.008015 |
1,584.38821659 2GIVE |
₽12.70 |
1 year ago |
Yobit |
Sell |
200001165 |
₽0.008815 |
12,745.90881244 2GIVE |
₽112.35 |
1 year ago |
Yobit |
Sell |
200001164 |
₽0.008815 |
554.39638620 2GIVE |
₽4.89 |
1 year ago |
Yobit |
Sell |
200001163 |
₽0.008707 |
2,708.77955184 2GIVE |
₽23.59 |
1 year ago |
Yobit |
Sell |
200001162 |
₽0.008587 |
2,002.02000000 2GIVE |
₽17.19 |
1 year ago |
Yobit |
Sell |
200001161 |
₽0.008586 |
4,582.27544506 2GIVE |
₽39.34 |
1 year ago |
Yobit |
Sell |
200001160 |
₽0.008384 |
1,520.66275516 2GIVE |
₽12.75 |
1 year ago |
Yobit |
Sell |
200001159 |
₽0.008015 |
124.69321141 2GIVE |
₽0.9994 |
1 year ago |
Yobit |
Sell |
200001158 |
₽0.008015 |
1,395.96954375 2GIVE |
₽11.19 |
1 year ago |
Yobit |
Sell |
200001157 |
₽0.007810 |
8.81763046 2GIVE |
₽0.06886 |
1 year ago |
Yobit |
Sell |
200001156 |
₽0.007810 |
1,493.20236954 2GIVE |
₽11.66 |
1 year ago |
Yobit |
Sell |
200001155 |
₽0.007619 |
247.87518433 2GIVE |
₽1.89 |
1 year ago |
Yobit |
Sell |
200001154 |
₽0.007619 |
1,454.14481567 2GIVE |
₽11.08 |
1 year ago |
Yobit |
Buy |
200001153 |
₽0.007852 |
7,830.77559511 2GIVE |
₽61.49 |
1 year ago |
Yobit |
Buy |
200001152 |
₽0.007852 |
902.84880489 2GIVE |
₽7.09 |
1 year ago |
Yobit |
Buy |
200001151 |
₽0.007852 |
599.17119511 2GIVE |
₽4.70 |
1 year ago |
Yobit |
Buy |
200001150 |
₽0.008015 |
1,520.66275516 2GIVE |
₽12.19 |
1 year ago |
Yobit |
Sell |
200001149 |
₽0.008706 |
4,645.17606022 2GIVE |
₽40.44 |
1 year ago |
Yobit |
Sell |
200001148 |
₽0.008384 |
1.27324887 2GIVE |
₽0.01067 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|