Octocoin

(888) Price

₽0.03561 +0.00 (+0.00%)

Octocoin (888) price

888 - RUB
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
₽0.03561 +0.00 (+0.00%)
0.00000000 BTC (-531.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.03561
NEUTRAL
₽0.03561
BUY
₽0.03561
SELL
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Neutral
10 Minutes
₽0.03561
NEUTRAL
₽0.03561
BUY
₽0.03561
SELL
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Neutral
1 Hour
₽0.03561
NEUTRAL
₽0.03561
BUY
₽0.03561
SELL
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Neutral
6 Hours
₽0.03561
NEUTRAL
₽0.03561
BUY
₽0.03561
SELL
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Neutral
12 Hours
₽0.03561
NEUTRAL
₽0.03561
BUY
₽0.03417
BUY
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Buy
1 Day
₽0.03561
NEUTRAL
₽0.03561
BUY
-
₽0.03561
NEUTRAL
₽0.03561
NEUTRAL
Buy
1 Week
₽0.04096
SELL
₽0.05621
SELL
-
₽0.08180
NEUTRAL
₽0.0001137
NEUTRAL
Strong Sell
1 Month
₽0.09398
SELL
-
-
₽0.2779
NEUTRAL
₽-0.08997
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 06, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 07, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 08, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 09, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 10, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
Jul 11, 2020
₽0.03561
₽0.03561
₽57 0 888
₽9,861,908
₽0.03561 ₽0.03561 ₽0.03561
More Historical Data