Acute Angle Cloud

(AAC) Price

₽6.39 -0.2234 (-242.88%)

Acute Angle Cloud (AAC) price

AAC - RUB
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
₽6.39 -0.2234 (-242.88%)
0.00000000 BTC (-442.25%)
Real Time Data

Market cap

₽1,597,217,305

250,000,000 AAC

Volume (24H)

₽344,933,709

53,989,790 AAC

Day's range

₽6.20 - ₽6.71

0.00000896 BTC - 0.00000969 BTC

Last trade

0.00000000 AAC

bitrates ₽0.00

Open price (24h)

₽6.61

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽4.89
₽5.26
₽188,117,382 38,474,549 AAC
₽1,222,349,480
₽4.89 ₽5.27 ₽4.89
May 25, 2020
₽4.99
₽4.89
₽150,629,825 30,189,693 AAC
₽1,247,361,349
₽4.82 ₽5.27 ₽4.99
May 26, 2020
₽5.23
₽4.99
₽179,159,231 34,254,811 AAC
₽1,323,919,592
₽4.89 ₽5.40 ₽5.23
May 27, 2020
₽6.01
₽5.23
₽263,184,918 43,777,415 AAC
₽1,528,057,782
₽5.23 ₽6.16 ₽6.01
May 28, 2020
₽6.12
₽6.01
₽289,733,874 47,341,959 AAC
₽1,547,958,979
₽5.84 ₽6.48 ₽6.12
May 29, 2020
₽6.71
₽6.12
₽317,433,737 47,310,901 AAC
₽1,660,433,273
₽6.09 ₽6.71 ₽6.71
May 30, 2020
₽6.68
₽6.71
₽302,721,643 45,305,250 AAC
₽1,673,038,195
₽6.09 ₽6.71 ₽6.68
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW