Acute Angle Cloud (AAC) price

AAC - RUB

₽6.39 -0.2234 (-242.88%)

0.00000000 BTC (-442.25%)

Real Time Data

Market cap

₽1,597,217,305

250,000,000 AAC

Volume (24H)

₽344,933,709

53,989,790 AAC

Day's range

₽6.20 - ₽6.71

0.00000896 BTC - 0.00000969 BTC

Last trade

0.00000000 AAC

bitrates ₽0.00

Open price (24h)

₽6.61

52 Weeks. Low - High

₽0.00 - ₽5.75

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽4.89	₽5.26	₽188,117,382 38,474,549 AAC	₽1,222,349,480	₽4.89 ₽5.27 ₽4.89
May 25, 2020	₽4.99	₽4.89	₽150,629,825 30,189,693 AAC	₽1,247,361,349	₽4.82 ₽5.27 ₽4.99
May 26, 2020	₽5.23	₽4.99	₽179,159,231 34,254,811 AAC	₽1,323,919,592	₽4.89 ₽5.40 ₽5.23
May 27, 2020	₽6.01	₽5.23	₽263,184,918 43,777,415 AAC	₽1,528,057,782	₽5.23 ₽6.16 ₽6.01
May 28, 2020	₽6.12	₽6.01	₽289,733,874 47,341,959 AAC	₽1,547,958,979	₽5.84 ₽6.48 ₽6.12
May 29, 2020	₽6.71	₽6.12	₽317,433,737 47,310,901 AAC	₽1,660,433,273	₽6.09 ₽6.71 ₽6.71
May 30, 2020	₽6.68	₽6.71	₽302,721,643 45,305,250 AAC	₽1,673,038,195	₽6.09 ₽6.71 ₽6.68