AcesCoin (ACES) price
- ACES - USD (United States Dollar)
- ACES - EUR (Euro)
- ACES - GBP (British Pound Sterling)
- ACES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003847 |
₽0.0006858 |
14,319.71770743 ACES |
₽9.82 |
1 year ago |
Yobit |
Sell |
200003846 |
₽0.0006662 |
114,628.79975343 ACES |
₽76.36 |
1 year ago |
Yobit |
Sell |
200003845 |
₽0.0006662 |
47,525.45937535 ACES |
₽31.66 |
1 year ago |
Yobit |
Buy |
200003844 |
₽0.0005682 |
895.81557174 ACES |
₽0.5090 |
1 year ago |
Yobit |
Buy |
200003843 |
₽0.0005682 |
48,148.02586206 ACES |
₽27.36 |
1 year ago |
Yobit |
Buy |
200003842 |
₽0.0005760 |
129,639.45393757 ACES |
₽74.68 |
1 year ago |
Yobit |
Buy |
200003841 |
₽0.0005760 |
178,662.63031830 ACES |
₽102.92 |
1 year ago |
Yobit |
Buy |
200003840 |
₽0.0005760 |
161,866.95485977 ACES |
₽93.24 |
1 year ago |
Yobit |
Buy |
200003839 |
₽0.0005839 |
8,473.28497633 ACES |
₽4.95 |
1 year ago |
Yobit |
Buy |
200003838 |
₽0.0005839 |
54,181.21091654 ACES |
₽31.64 |
1 year ago |
Yobit |
Buy |
200003837 |
₽0.0005839 |
115,530.44047406 ACES |
₽67.46 |
1 year ago |
Yobit |
Buy |
200003836 |
₽0.0005839 |
17,205.36163445 ACES |
₽10.05 |
1 year ago |
Yobit |
Buy |
200003835 |
₽0.0005839 |
16,934.87839530 ACES |
₽9.89 |
1 year ago |
Yobit |
Buy |
200003834 |
₽0.0005839 |
30,435.71895523 ACES |
₽17.77 |
1 year ago |
Yobit |
Buy |
200003833 |
₽0.0005839 |
92,809.57444674 ACES |
₽54.19 |
1 year ago |
Yobit |
Buy |
200003832 |
₽0.0005849 |
74,340.47368310 ACES |
₽43.48 |
1 year ago |
Yobit |
Buy |
200003831 |
₽0.0005849 |
3,452.18166667 ACES |
₽2.02 |
1 year ago |
Yobit |
Buy |
200003830 |
₽0.0005878 |
18,547.81833333 ACES |
₽10.90 |
1 year ago |
Yobit |
Buy |
200003829 |
₽0.0006142 |
88,706.11995400 ACES |
₽54.49 |
2 years ago |
Yobit |
Buy |
200003828 |
₽0.0006858 |
25,047.07310368 ACES |
₽17.18 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|