AcesCoin

(ACES) Price

₽0.001078 -0.004068 (-7,744.74%)

AcesCoin (ACES) price

ACES - RUB
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
₽0.001078 -0.004068 (-7,744.74%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003847
₽0.0006858
14,319.71770743 ACES
₽9.82
1 year ago
Yobit
Sell
200003846
₽0.0006662
114,628.79975343 ACES
₽76.36
1 year ago
Yobit
Sell
200003845
₽0.0006662
47,525.45937535 ACES
₽31.66
1 year ago
Yobit
Buy
200003844
₽0.0005682
895.81557174 ACES
₽0.5090
1 year ago
Yobit
Buy
200003843
₽0.0005682
48,148.02586206 ACES
₽27.36
1 year ago
Yobit
Buy
200003842
₽0.0005760
129,639.45393757 ACES
₽74.68
1 year ago
Yobit
Buy
200003841
₽0.0005760
178,662.63031830 ACES
₽102.92
1 year ago
Yobit
Buy
200003840
₽0.0005760
161,866.95485977 ACES
₽93.24
1 year ago
Yobit
Buy
200003839
₽0.0005839
8,473.28497633 ACES
₽4.95
1 year ago
Yobit
Buy
200003838
₽0.0005839
54,181.21091654 ACES
₽31.64
1 year ago
Yobit
Buy
200003837
₽0.0005839
115,530.44047406 ACES
₽67.46
1 year ago
Yobit
Buy
200003836
₽0.0005839
17,205.36163445 ACES
₽10.05
1 year ago
Yobit
Buy
200003835
₽0.0005839
16,934.87839530 ACES
₽9.89
1 year ago
Yobit
Buy
200003834
₽0.0005839
30,435.71895523 ACES
₽17.77
1 year ago
Yobit
Buy
200003833
₽0.0005839
92,809.57444674 ACES
₽54.19
1 year ago
Yobit
Buy
200003832
₽0.0005849
74,340.47368310 ACES
₽43.48
1 year ago
Yobit
Buy
200003831
₽0.0005849
3,452.18166667 ACES
₽2.02
1 year ago
Yobit
Buy
200003830
₽0.0005878
18,547.81833333 ACES
₽10.90
1 year ago
Yobit
Buy
200003829
₽0.0006142
88,706.11995400 ACES
₽54.49
2 years ago
Yobit
Buy
200003828
₽0.0006858
25,047.07310368 ACES
₽17.18
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data