AcesCoin (ACES) price
- ACES - USD (United States Dollar)
- ACES - EUR (Euro)
- ACES - GBP (British Pound Sterling)
- ACES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003847 |
₽0.0006458 |
14,319.71770743 ACES |
₽9.25 |
4 months ago |
Yobit |
Sell |
200003846 |
₽0.0006274 |
114,628.79975343 ACES |
₽71.92 |
4 months ago |
Yobit |
Sell |
200003845 |
₽0.0006274 |
47,525.45937535 ACES |
₽29.82 |
4 months ago |
Yobit |
Buy |
200003844 |
₽0.0005351 |
895.81557174 ACES |
₽0.4794 |
5 months ago |
Yobit |
Buy |
200003843 |
₽0.0005351 |
48,148.02586206 ACES |
₽25.77 |
5 months ago |
Yobit |
Buy |
200003842 |
₽0.0005425 |
129,639.45393757 ACES |
₽70.33 |
5 months ago |
Yobit |
Buy |
200003841 |
₽0.0005425 |
178,662.63031830 ACES |
₽96.93 |
5 months ago |
Yobit |
Buy |
200003840 |
₽0.0005425 |
161,866.95485977 ACES |
₽87.81 |
5 months ago |
Yobit |
Buy |
200003839 |
₽0.0005499 |
8,473.28497633 ACES |
₽4.66 |
5 months ago |
Yobit |
Buy |
200003838 |
₽0.0005499 |
54,181.21091654 ACES |
₽29.79 |
5 months ago |
Yobit |
Buy |
200003837 |
₽0.0005499 |
115,530.44047406 ACES |
₽63.53 |
5 months ago |
Yobit |
Buy |
200003836 |
₽0.0005499 |
17,205.36163445 ACES |
₽9.46 |
6 months ago |
Yobit |
Buy |
200003835 |
₽0.0005499 |
16,934.87839530 ACES |
₽9.31 |
6 months ago |
Yobit |
Buy |
200003834 |
₽0.0005499 |
30,435.71895523 ACES |
₽16.74 |
7 months ago |
Yobit |
Buy |
200003833 |
₽0.0005499 |
92,809.57444674 ACES |
₽51.03 |
7 months ago |
Yobit |
Buy |
200003832 |
₽0.0005508 |
74,340.47368310 ACES |
₽40.95 |
7 months ago |
Yobit |
Buy |
200003831 |
₽0.0005508 |
3,452.18166667 ACES |
₽1.90 |
7 months ago |
Yobit |
Buy |
200003830 |
₽0.0005536 |
18,547.81833333 ACES |
₽10.27 |
7 months ago |
Yobit |
Buy |
200003829 |
₽0.0005785 |
88,706.11995400 ACES |
₽51.32 |
9 months ago |
Yobit |
Buy |
200003828 |
₽0.0006458 |
25,047.07310368 ACES |
₽16.18 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|