ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001277 |
€0.005992 |
14.74033302 ACOIN |
€0.08832 |
1 year ago |
Yobit |
Sell |
200001276 |
€0.005992 |
62.48159914 ACOIN |
€0.3744 |
1 year ago |
Yobit |
Buy |
200001275 |
€0.005992 |
17.84421200 ACOIN |
€0.1069 |
1 year ago |
Yobit |
Buy |
200001274 |
€0.005992 |
15.56719593 ACOIN |
€0.09328 |
1 year ago |
Yobit |
Buy |
200001273 |
€0.005992 |
26.17603874 ACOIN |
€0.1568 |
1 year ago |
Yobit |
Buy |
200001272 |
€0.005992 |
28.58890083 ACOIN |
€0.1713 |
1 year ago |
Yobit |
Buy |
200001271 |
€0.005992 |
30.90208241 ACOIN |
€0.1852 |
1 year ago |
Yobit |
Buy |
200001270 |
€0.006079 |
15.03727536 ACOIN |
€0.09141 |
1 year ago |
Yobit |
Buy |
200001269 |
€0.006167 |
0.93833021 ACOIN |
€0.005787 |
1 year ago |
Yobit |
Buy |
200001268 |
€0.006167 |
15.51337979 ACOIN |
€0.09567 |
1 year ago |
Yobit |
Buy |
200001267 |
€0.006255 |
15.35720845 ACOIN |
€0.09606 |
1 year ago |
Yobit |
Buy |
200001266 |
€0.006343 |
14.99922638 ACOIN |
€0.09514 |
1 year ago |
Yobit |
Sell |
200001265 |
€0.006608 |
14.45696944 ACOIN |
€0.09552 |
1 year ago |
Yobit |
Sell |
200001264 |
€0.006519 |
14.79367647 ACOIN |
€0.09645 |
1 year ago |
Yobit |
Sell |
200001263 |
€0.006519 |
0.44627431 ACOIN |
€0.002909 |
1 year ago |
Yobit |
Sell |
200001262 |
€0.006431 |
15.83884142 ACOIN |
€0.1019 |
1 year ago |
Yobit |
Sell |
200001261 |
€0.006343 |
14.46848076 ACOIN |
€0.09178 |
1 year ago |
Yobit |
Sell |
200001260 |
€0.006343 |
2.26970741 ACOIN |
€0.01440 |
1 year ago |
Yobit |
Sell |
200001259 |
€0.006343 |
16.92377996 ACOIN |
€0.1073 |
1 year ago |
Yobit |
Sell |
200001258 |
€0.006343 |
14.76421709 ACOIN |
€0.09365 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|