ACoin

(ACOIN) Price

€0.004581 -0.02843 (-75.87%)

ACoin (ACOIN) price

ACOIN - EUR
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
€0.004581 -0.02843 (-75.87%)
0.00000000 BTC (-81.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001277
€0.005992
14.74033302 ACOIN
€0.08832
1 year ago
Yobit
Sell
200001276
€0.005992
62.48159914 ACOIN
€0.3744
1 year ago
Yobit
Buy
200001275
€0.005992
17.84421200 ACOIN
€0.1069
1 year ago
Yobit
Buy
200001274
€0.005992
15.56719593 ACOIN
€0.09328
1 year ago
Yobit
Buy
200001273
€0.005992
26.17603874 ACOIN
€0.1568
1 year ago
Yobit
Buy
200001272
€0.005992
28.58890083 ACOIN
€0.1713
1 year ago
Yobit
Buy
200001271
€0.005992
30.90208241 ACOIN
€0.1852
1 year ago
Yobit
Buy
200001270
€0.006079
15.03727536 ACOIN
€0.09141
1 year ago
Yobit
Buy
200001269
€0.006167
0.93833021 ACOIN
€0.005787
1 year ago
Yobit
Buy
200001268
€0.006167
15.51337979 ACOIN
€0.09567
1 year ago
Yobit
Buy
200001267
€0.006255
15.35720845 ACOIN
€0.09606
1 year ago
Yobit
Buy
200001266
€0.006343
14.99922638 ACOIN
€0.09514
1 year ago
Yobit
Sell
200001265
€0.006608
14.45696944 ACOIN
€0.09552
1 year ago
Yobit
Sell
200001264
€0.006519
14.79367647 ACOIN
€0.09645
1 year ago
Yobit
Sell
200001263
€0.006519
0.44627431 ACOIN
€0.002909
1 year ago
Yobit
Sell
200001262
€0.006431
15.83884142 ACOIN
€0.1019
1 year ago
Yobit
Sell
200001261
€0.006343
14.46848076 ACOIN
€0.09178
1 year ago
Yobit
Sell
200001260
€0.006343
2.26970741 ACOIN
€0.01440
1 year ago
Yobit
Sell
200001259
€0.006343
16.92377996 ACOIN
€0.1073
1 year ago
Yobit
Sell
200001258
€0.006343
14.76421709 ACOIN
€0.09365
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data