ACoin

(ACOIN) Price

£0.003827 -0.02375 (-63.38%)

ACoin (ACOIN) price

ACOIN - GBP
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
£0.003827 -0.02375 (-63.38%)
0.00000000 BTC (-68.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001277
£0.005005
14.74033302 ACOIN
£0.07378
1 year ago
Yobit
Sell
200001276
£0.005005
62.48159914 ACOIN
£0.3127
1 year ago
Yobit
Buy
200001275
£0.005005
17.84421200 ACOIN
£0.08931
1 year ago
Yobit
Buy
200001274
£0.005005
15.56719593 ACOIN
£0.07791
1 year ago
Yobit
Buy
200001273
£0.005005
26.17603874 ACOIN
£0.1310
1 year ago
Yobit
Buy
200001272
£0.005005
28.58890083 ACOIN
£0.1431
1 year ago
Yobit
Buy
200001271
£0.005005
30.90208241 ACOIN
£0.1547
1 year ago
Yobit
Buy
200001270
£0.005078
15.03727536 ACOIN
£0.07635
1 year ago
Yobit
Buy
200001269
£0.005151
0.93833021 ACOIN
£0.004834
1 year ago
Yobit
Buy
200001268
£0.005151
15.51337979 ACOIN
£0.07991
1 year ago
Yobit
Buy
200001267
£0.005225
15.35720845 ACOIN
£0.08024
1 year ago
Yobit
Buy
200001266
£0.005298
14.99922638 ACOIN
£0.07947
1 year ago
Yobit
Sell
200001265
£0.005519
14.45696944 ACOIN
£0.07979
1 year ago
Yobit
Sell
200001264
£0.005446
14.79367647 ACOIN
£0.08056
1 year ago
Yobit
Sell
200001263
£0.005446
0.44627431 ACOIN
£0.002430
1 year ago
Yobit
Sell
200001262
£0.005372
15.83884142 ACOIN
£0.08509
1 year ago
Yobit
Sell
200001261
£0.005298
14.46848076 ACOIN
£0.07666
1 year ago
Yobit
Sell
200001260
£0.005298
2.26970741 ACOIN
£0.01203
1 year ago
Yobit
Sell
200001259
£0.005298
16.92377996 ACOIN
£0.08967
1 year ago
Yobit
Sell
200001258
£0.005298
14.76421709 ACOIN
£0.07823
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data