ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001277 |
₽0.6355 |
14.74033302 ACOIN |
₽9.37 |
4 months ago |
Yobit |
Sell |
200001276 |
₽0.6355 |
62.48159914 ACOIN |
₽39.71 |
4 months ago |
Yobit |
Buy |
200001275 |
₽0.6355 |
17.84421200 ACOIN |
₽11.34 |
4 months ago |
Yobit |
Buy |
200001274 |
₽0.6355 |
15.56719593 ACOIN |
₽9.89 |
4 months ago |
Yobit |
Buy |
200001273 |
₽0.6355 |
26.17603874 ACOIN |
₽16.64 |
4 months ago |
Yobit |
Buy |
200001272 |
₽0.6355 |
28.58890083 ACOIN |
₽18.17 |
4 months ago |
Yobit |
Buy |
200001271 |
₽0.6355 |
30.90208241 ACOIN |
₽19.64 |
4 months ago |
Yobit |
Buy |
200001270 |
₽0.6447 |
15.03727536 ACOIN |
₽9.70 |
4 months ago |
Yobit |
Buy |
200001269 |
₽0.6541 |
0.93833021 ACOIN |
₽0.6137 |
4 months ago |
Yobit |
Buy |
200001268 |
₽0.6541 |
15.51337979 ACOIN |
₽10.15 |
5 months ago |
Yobit |
Buy |
200001267 |
₽0.6634 |
15.35720845 ACOIN |
₽10.19 |
5 months ago |
Yobit |
Buy |
200001266 |
₽0.6728 |
14.99922638 ACOIN |
₽10.09 |
5 months ago |
Yobit |
Sell |
200001265 |
₽0.7008 |
14.45696944 ACOIN |
₽10.13 |
5 months ago |
Yobit |
Sell |
200001264 |
₽0.6915 |
14.79367647 ACOIN |
₽10.23 |
5 months ago |
Yobit |
Sell |
200001263 |
₽0.6915 |
0.44627431 ACOIN |
₽0.3086 |
5 months ago |
Yobit |
Sell |
200001262 |
₽0.6821 |
15.83884142 ACOIN |
₽10.80 |
5 months ago |
Yobit |
Sell |
200001261 |
₽0.6728 |
14.46848076 ACOIN |
₽9.73 |
5 months ago |
Yobit |
Sell |
200001260 |
₽0.6728 |
2.26970741 ACOIN |
₽1.53 |
5 months ago |
Yobit |
Sell |
200001259 |
₽0.6728 |
16.92377996 ACOIN |
₽11.39 |
5 months ago |
Yobit |
Sell |
200001258 |
₽0.6728 |
14.76421709 ACOIN |
₽9.93 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|