AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001655 |
€0.00004404 |
2,496.00798403 ADC |
€0.1099 |
1 year ago |
Yobit |
Sell |
200001654 |
€0.00003523 |
3,201.00000000 ADC |
€0.1128 |
1 year ago |
Yobit |
Buy |
200001653 |
€0.00003313 |
79,787.23404255 ADC |
€2.64 |
1 year ago |
Yobit |
Buy |
200001652 |
€0.00003020 |
3,440.90808202 ADC |
€0.1039 |
1 year ago |
Yobit |
Sell |
200001651 |
€0.00009074 |
113,235.29411764 ADC |
€10.28 |
1 year ago |
Yobit |
Sell |
200001650 |
€0.00008809 |
1,300.00000000 ADC |
€0.1145 |
1 year ago |
Yobit |
Buy |
200001649 |
€0.0001048 |
1,477.98000000 ADC |
€0.1548 |
1 year ago |
Yobit |
Sell |
200001648 |
€0.00006563 |
1,388.99328859 ADC |
€0.09117 |
1 year ago |
Yobit |
Sell |
200001647 |
€0.00006167 |
4,895.00000000 ADC |
€0.3019 |
1 year ago |
Yobit |
Sell |
200001646 |
€0.00005845 |
12,636.95906307 ADC |
€0.7387 |
1 year ago |
Yobit |
Sell |
200001645 |
€0.00005764 |
20,000.00000000 ADC |
€1.15 |
1 year ago |
Yobit |
Sell |
200001644 |
€0.00003639 |
1,439.16955368 ADC |
€0.05236 |
1 year ago |
Yobit |
Buy |
200001643 |
€0.00003010 |
10,000.00000000 ADC |
€0.3010 |
1 year ago |
Yobit |
Buy |
200001642 |
€0.00003639 |
18,560.83044632 ADC |
€0.6753 |
1 year ago |
Yobit |
Buy |
200001641 |
€0.00003639 |
809.62955368 ADC |
€0.02946 |
1 year ago |
Yobit |
Buy |
200001640 |
€0.00003639 |
3,000.00000000 ADC |
€0.1092 |
1 year ago |
Yobit |
Buy |
200001639 |
€0.00003674 |
19,184.65228000 ADC |
€0.7048 |
1 year ago |
Yobit |
Buy |
200001638 |
€0.00003675 |
1,298.85219474 ADC |
€0.04773 |
1 year ago |
Yobit |
Sell |
200001637 |
€0.00006167 |
9,213.96163387 ADC |
€0.5682 |
1 year ago |
Yobit |
Sell |
200001636 |
€0.00006167 |
2,038.69800192 ADC |
€0.1257 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|