AudioCoin

(ADC) Price

€0.00006167 -0.0003427 (-74.66%)

AudioCoin (ADC) price

ADC - EUR
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
€0.00006167 -0.0003427 (-74.66%)
0.00000000 BTC (-88.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001655
€0.00004404
2,496.00798403 ADC
€0.1099
1 year ago
Yobit
Sell
200001654
€0.00003523
3,201.00000000 ADC
€0.1128
1 year ago
Yobit
Buy
200001653
€0.00003313
79,787.23404255 ADC
€2.64
1 year ago
Yobit
Buy
200001652
€0.00003020
3,440.90808202 ADC
€0.1039
1 year ago
Yobit
Sell
200001651
€0.00009074
113,235.29411764 ADC
€10.28
1 year ago
Yobit
Sell
200001650
€0.00008809
1,300.00000000 ADC
€0.1145
1 year ago
Yobit
Buy
200001649
€0.0001048
1,477.98000000 ADC
€0.1548
1 year ago
Yobit
Sell
200001648
€0.00006563
1,388.99328859 ADC
€0.09117
1 year ago
Yobit
Sell
200001647
€0.00006167
4,895.00000000 ADC
€0.3019
1 year ago
Yobit
Sell
200001646
€0.00005845
12,636.95906307 ADC
€0.7387
1 year ago
Yobit
Sell
200001645
€0.00005764
20,000.00000000 ADC
€1.15
1 year ago
Yobit
Sell
200001644
€0.00003639
1,439.16955368 ADC
€0.05236
1 year ago
Yobit
Buy
200001643
€0.00003010
10,000.00000000 ADC
€0.3010
1 year ago
Yobit
Buy
200001642
€0.00003639
18,560.83044632 ADC
€0.6753
1 year ago
Yobit
Buy
200001641
€0.00003639
809.62955368 ADC
€0.02946
1 year ago
Yobit
Buy
200001640
€0.00003639
3,000.00000000 ADC
€0.1092
1 year ago
Yobit
Buy
200001639
€0.00003674
19,184.65228000 ADC
€0.7048
1 year ago
Yobit
Buy
200001638
€0.00003675
1,298.85219474 ADC
€0.04773
1 year ago
Yobit
Sell
200001637
€0.00006167
9,213.96163387 ADC
€0.5682
1 year ago
Yobit
Sell
200001636
€0.00006167
2,038.69800192 ADC
€0.1257
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data