AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001655 |
£0.00003679 |
2,496.00798403 ADC |
£0.09182 |
1 year ago |
Yobit |
Sell |
200001654 |
£0.00002943 |
3,201.00000000 ADC |
£0.09420 |
1 year ago |
Yobit |
Buy |
200001653 |
£0.00002767 |
79,787.23404255 ADC |
£2.21 |
1 year ago |
Yobit |
Buy |
200001652 |
£0.00002523 |
3,440.90808202 ADC |
£0.08680 |
1 year ago |
Yobit |
Sell |
200001651 |
£0.00007580 |
113,235.29411764 ADC |
£8.58 |
1 year ago |
Yobit |
Sell |
200001650 |
£0.00007358 |
1,300.00000000 ADC |
£0.09566 |
1 year ago |
Yobit |
Buy |
200001649 |
£0.00008751 |
1,477.98000000 ADC |
£0.1293 |
1 year ago |
Yobit |
Sell |
200001648 |
£0.00005482 |
1,388.99328859 ADC |
£0.07615 |
1 year ago |
Yobit |
Sell |
200001647 |
£0.00005151 |
4,895.00000000 ADC |
£0.2522 |
1 year ago |
Yobit |
Sell |
200001646 |
£0.00004883 |
12,636.95906307 ADC |
£0.6170 |
1 year ago |
Yobit |
Sell |
200001645 |
£0.00004815 |
20,000.00000000 ADC |
£0.9630 |
1 year ago |
Yobit |
Sell |
200001644 |
£0.00003039 |
1,439.16955368 ADC |
£0.04374 |
1 year ago |
Yobit |
Buy |
200001643 |
£0.00002515 |
10,000.00000000 ADC |
£0.2515 |
1 year ago |
Yobit |
Buy |
200001642 |
£0.00003039 |
18,560.83044632 ADC |
£0.5641 |
1 year ago |
Yobit |
Buy |
200001641 |
£0.00003039 |
809.62955368 ADC |
£0.02461 |
1 year ago |
Yobit |
Buy |
200001640 |
£0.00003039 |
3,000.00000000 ADC |
£0.09118 |
1 year ago |
Yobit |
Buy |
200001639 |
£0.00003069 |
19,184.65228000 ADC |
£0.5887 |
1 year ago |
Yobit |
Buy |
200001638 |
£0.00003069 |
1,298.85219474 ADC |
£0.03987 |
1 year ago |
Yobit |
Sell |
200001637 |
£0.00005151 |
9,213.96163387 ADC |
£0.4746 |
2 years ago |
Yobit |
Sell |
200001636 |
£0.00005151 |
2,038.69800192 ADC |
£0.1050 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|