AudioCoin

(ADC) Price

£0.00005151 -0.0002862 (-62.37%)

AudioCoin (ADC) price

ADC - GBP
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
£0.00005151 -0.0002862 (-62.37%)
0.00000000 BTC (-73.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001655
£0.00003679
2,496.00798403 ADC
£0.09182
1 year ago
Yobit
Sell
200001654
£0.00002943
3,201.00000000 ADC
£0.09420
1 year ago
Yobit
Buy
200001653
£0.00002767
79,787.23404255 ADC
£2.21
1 year ago
Yobit
Buy
200001652
£0.00002523
3,440.90808202 ADC
£0.08680
1 year ago
Yobit
Sell
200001651
£0.00007580
113,235.29411764 ADC
£8.58
1 year ago
Yobit
Sell
200001650
£0.00007358
1,300.00000000 ADC
£0.09566
1 year ago
Yobit
Buy
200001649
£0.00008751
1,477.98000000 ADC
£0.1293
1 year ago
Yobit
Sell
200001648
£0.00005482
1,388.99328859 ADC
£0.07615
1 year ago
Yobit
Sell
200001647
£0.00005151
4,895.00000000 ADC
£0.2522
1 year ago
Yobit
Sell
200001646
£0.00004883
12,636.95906307 ADC
£0.6170
1 year ago
Yobit
Sell
200001645
£0.00004815
20,000.00000000 ADC
£0.9630
1 year ago
Yobit
Sell
200001644
£0.00003039
1,439.16955368 ADC
£0.04374
1 year ago
Yobit
Buy
200001643
£0.00002515
10,000.00000000 ADC
£0.2515
1 year ago
Yobit
Buy
200001642
£0.00003039
18,560.83044632 ADC
£0.5641
1 year ago
Yobit
Buy
200001641
£0.00003039
809.62955368 ADC
£0.02461
1 year ago
Yobit
Buy
200001640
£0.00003039
3,000.00000000 ADC
£0.09118
1 year ago
Yobit
Buy
200001639
£0.00003069
19,184.65228000 ADC
£0.5887
1 year ago
Yobit
Buy
200001638
£0.00003069
1,298.85219474 ADC
£0.03987
1 year ago
Yobit
Sell
200001637
£0.00005151
9,213.96163387 ADC
£0.4746
2 years ago
Yobit
Sell
200001636
£0.00005151
2,038.69800192 ADC
£0.1050
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data