AudioCoin

(ADC) Price

₽0.004624 -0.03783 (-8,242.96%)

AudioCoin (ADC) price

ADC - RUB
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
₽0.004624 -0.03783 (-8,242.96%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001655
₽0.004624
2,496.00798403 ADC
₽11.54
5 months ago
Yobit
Sell
200001654
₽0.003699
3,201.00000000 ADC
₽11.84
5 months ago
Yobit
Buy
200001653
₽0.003478
79,787.23404255 ADC
₽277.52
6 months ago
Yobit
Buy
200001652
₽0.003171
3,440.90808202 ADC
₽10.91
7 months ago
Yobit
Sell
200001651
₽0.009528
113,235.29411764 ADC
₽1,078.92
7 months ago
Yobit
Sell
200001650
₽0.009250
1,300.00000000 ADC
₽12.02
7 months ago
Yobit
Buy
200001649
₽0.01100
1,477.98000000 ADC
₽16.26
7 months ago
Yobit
Sell
200001648
₽0.006892
1,388.99328859 ADC
₽9.57
7 months ago
Yobit
Sell
200001647
₽0.006475
4,895.00000000 ADC
₽31.70
7 months ago
Yobit
Sell
200001646
₽0.006138
12,636.95906307 ADC
₽77.56
7 months ago
Yobit
Sell
200001645
₽0.006053
20,000.00000000 ADC
₽121.05
7 months ago
Yobit
Sell
200001644
₽0.003820
1,439.16955368 ADC
₽5.50
7 months ago
Yobit
Buy
200001643
₽0.003161
10,000.00000000 ADC
₽31.61
7 months ago
Yobit
Buy
200001642
₽0.003820
18,560.83044632 ADC
₽70.91
7 months ago
Yobit
Buy
200001641
₽0.003820
809.62955368 ADC
₽3.09
7 months ago
Yobit
Buy
200001640
₽0.003820
3,000.00000000 ADC
₽11.46
7 months ago
Yobit
Buy
200001639
₽0.003857
19,184.65228000 ADC
₽74.00
7 months ago
Yobit
Buy
200001638
₽0.003858
1,298.85219474 ADC
₽5.01
7 months ago
Yobit
Sell
200001637
₽0.006475
9,213.96163387 ADC
₽59.66
8 months ago
Yobit
Sell
200001636
₽0.006475
2,038.69800192 ADC
₽13.20
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data