AudioCoin

(ADC) Price

₽0.006858 -0.03810 (-8,302.35%)

AudioCoin (ADC) price

ADC - RUB
  • ADC - USD (United States Dollar)
  • ADC - EUR (Euro)
  • ADC - GBP (British Pound Sterling)
  • ADC - RUB (Russian Ruble)
₽0.006858 -0.03810 (-8,302.35%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001655
₽0.004897
2,496.00798403 ADC
₽12.22
1 year ago
Yobit
Sell
200001654
₽0.003918
3,201.00000000 ADC
₽12.54
1 year ago
Yobit
Buy
200001653
₽0.003684
79,787.23404255 ADC
₽293.90
1 year ago
Yobit
Buy
200001652
₽0.003358
3,440.90808202 ADC
₽11.56
1 year ago
Yobit
Sell
200001651
₽0.01009
113,235.29411764 ADC
₽1,142.60
1 year ago
Yobit
Sell
200001650
₽0.009796
1,300.00000000 ADC
₽12.73
1 year ago
Yobit
Buy
200001649
₽0.01165
1,477.98000000 ADC
₽17.22
1 year ago
Yobit
Sell
200001648
₽0.007298
1,388.99328859 ADC
₽10.14
1 year ago
Yobit
Sell
200001647
₽0.006858
4,895.00000000 ADC
₽33.57
1 year ago
Yobit
Sell
200001646
₽0.006500
12,636.95906307 ADC
₽82.14
1 year ago
Yobit
Sell
200001645
₽0.006410
20,000.00000000 ADC
₽128.20
1 year ago
Yobit
Sell
200001644
₽0.004046
1,439.16955368 ADC
₽5.82
1 year ago
Yobit
Buy
200001643
₽0.003347
10,000.00000000 ADC
₽33.47
1 year ago
Yobit
Buy
200001642
₽0.004046
18,560.83044632 ADC
₽75.10
1 year ago
Yobit
Buy
200001641
₽0.004046
809.62955368 ADC
₽3.28
1 year ago
Yobit
Buy
200001640
₽0.004046
3,000.00000000 ADC
₽12.14
1 year ago
Yobit
Buy
200001639
₽0.004085
19,184.65228000 ADC
₽78.37
1 year ago
Yobit
Buy
200001638
₽0.004086
1,298.85219474 ADC
₽5.31
1 year ago
Yobit
Sell
200001637
₽0.006858
9,213.96163387 ADC
₽63.19
1 year ago
Yobit
Sell
200001636
₽0.006858
2,038.69800192 ADC
₽13.98
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data