AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001655 |
₽0.004624 |
2,496.00798403 ADC |
₽11.54 |
5 months ago |
Yobit |
Sell |
200001654 |
₽0.003699 |
3,201.00000000 ADC |
₽11.84 |
5 months ago |
Yobit |
Buy |
200001653 |
₽0.003478 |
79,787.23404255 ADC |
₽277.52 |
6 months ago |
Yobit |
Buy |
200001652 |
₽0.003171 |
3,440.90808202 ADC |
₽10.91 |
7 months ago |
Yobit |
Sell |
200001651 |
₽0.009528 |
113,235.29411764 ADC |
₽1,078.92 |
7 months ago |
Yobit |
Sell |
200001650 |
₽0.009250 |
1,300.00000000 ADC |
₽12.02 |
7 months ago |
Yobit |
Buy |
200001649 |
₽0.01100 |
1,477.98000000 ADC |
₽16.26 |
7 months ago |
Yobit |
Sell |
200001648 |
₽0.006892 |
1,388.99328859 ADC |
₽9.57 |
7 months ago |
Yobit |
Sell |
200001647 |
₽0.006475 |
4,895.00000000 ADC |
₽31.70 |
7 months ago |
Yobit |
Sell |
200001646 |
₽0.006138 |
12,636.95906307 ADC |
₽77.56 |
7 months ago |
Yobit |
Sell |
200001645 |
₽0.006053 |
20,000.00000000 ADC |
₽121.05 |
7 months ago |
Yobit |
Sell |
200001644 |
₽0.003820 |
1,439.16955368 ADC |
₽5.50 |
7 months ago |
Yobit |
Buy |
200001643 |
₽0.003161 |
10,000.00000000 ADC |
₽31.61 |
7 months ago |
Yobit |
Buy |
200001642 |
₽0.003820 |
18,560.83044632 ADC |
₽70.91 |
7 months ago |
Yobit |
Buy |
200001641 |
₽0.003820 |
809.62955368 ADC |
₽3.09 |
7 months ago |
Yobit |
Buy |
200001640 |
₽0.003820 |
3,000.00000000 ADC |
₽11.46 |
7 months ago |
Yobit |
Buy |
200001639 |
₽0.003857 |
19,184.65228000 ADC |
₽74.00 |
7 months ago |
Yobit |
Buy |
200001638 |
₽0.003858 |
1,298.85219474 ADC |
₽5.01 |
7 months ago |
Yobit |
Sell |
200001637 |
₽0.006475 |
9,213.96163387 ADC |
₽59.66 |
8 months ago |
Yobit |
Sell |
200001636 |
₽0.006475 |
2,038.69800192 ADC |
₽13.20 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|