AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001655 |
₽0.004897 |
2,496.00798403 ADC |
₽12.22 |
1 year ago |
Yobit |
Sell |
200001654 |
₽0.003918 |
3,201.00000000 ADC |
₽12.54 |
1 year ago |
Yobit |
Buy |
200001653 |
₽0.003684 |
79,787.23404255 ADC |
₽293.90 |
1 year ago |
Yobit |
Buy |
200001652 |
₽0.003358 |
3,440.90808202 ADC |
₽11.56 |
1 year ago |
Yobit |
Sell |
200001651 |
₽0.01009 |
113,235.29411764 ADC |
₽1,142.60 |
1 year ago |
Yobit |
Sell |
200001650 |
₽0.009796 |
1,300.00000000 ADC |
₽12.73 |
1 year ago |
Yobit |
Buy |
200001649 |
₽0.01165 |
1,477.98000000 ADC |
₽17.22 |
1 year ago |
Yobit |
Sell |
200001648 |
₽0.007298 |
1,388.99328859 ADC |
₽10.14 |
1 year ago |
Yobit |
Sell |
200001647 |
₽0.006858 |
4,895.00000000 ADC |
₽33.57 |
1 year ago |
Yobit |
Sell |
200001646 |
₽0.006500 |
12,636.95906307 ADC |
₽82.14 |
1 year ago |
Yobit |
Sell |
200001645 |
₽0.006410 |
20,000.00000000 ADC |
₽128.20 |
1 year ago |
Yobit |
Sell |
200001644 |
₽0.004046 |
1,439.16955368 ADC |
₽5.82 |
1 year ago |
Yobit |
Buy |
200001643 |
₽0.003347 |
10,000.00000000 ADC |
₽33.47 |
1 year ago |
Yobit |
Buy |
200001642 |
₽0.004046 |
18,560.83044632 ADC |
₽75.10 |
1 year ago |
Yobit |
Buy |
200001641 |
₽0.004046 |
809.62955368 ADC |
₽3.28 |
1 year ago |
Yobit |
Buy |
200001640 |
₽0.004046 |
3,000.00000000 ADC |
₽12.14 |
1 year ago |
Yobit |
Buy |
200001639 |
₽0.004085 |
19,184.65228000 ADC |
₽78.37 |
1 year ago |
Yobit |
Buy |
200001638 |
₽0.004086 |
1,298.85219474 ADC |
₽5.31 |
1 year ago |
Yobit |
Sell |
200001637 |
₽0.006858 |
9,213.96163387 ADC |
₽63.19 |
1 year ago |
Yobit |
Sell |
200001636 |
₽0.006858 |
2,038.69800192 ADC |
₽13.98 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|