Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1408 |
€0.01410 |
53.11090040 ADCN |
€0.7487 |
1 year ago |
Yobit |
Sell |
1407 |
€0.01233 |
1.11504624 ADCN |
€0.01375 |
1 year ago |
Yobit |
Sell |
1406 |
€0.01233 |
10.90495376 ADCN |
€0.1345 |
1 year ago |
Yobit |
Buy |
1405 |
€0.01121 |
59.68624685 ADCN |
€0.6690 |
1 year ago |
Yobit |
Buy |
1404 |
€0.01121 |
12.02000000 ADCN |
€0.1347 |
1 year ago |
Yobit |
Buy |
1403 |
€0.01130 |
57.96975315 ADCN |
€0.6549 |
1 year ago |
Yobit |
Buy |
1402 |
€0.01130 |
28.30400000 ADCN |
€0.3197 |
1 year ago |
Yobit |
Buy |
1401 |
€0.01130 |
10.59600000 ADCN |
€0.1197 |
1 year ago |
Yobit |
Buy |
1400 |
€0.01218 |
19.49538034 ADCN |
€0.2374 |
1 year ago |
Yobit |
Buy |
1399 |
€0.01218 |
10.52834258 ADCN |
€0.1282 |
1 year ago |
Yobit |
Buy |
1398 |
€0.01218 |
51.81767970 ADCN |
€0.6310 |
1 year ago |
Yobit |
Sell |
1397 |
€0.01586 |
0.42085656 ADCN |
€0.006674 |
1 year ago |
Yobit |
Sell |
1396 |
€0.01434 |
6.69670730 ADCN |
€0.09605 |
1 year ago |
Yobit |
Buy |
1395 |
€0.01218 |
10.00000000 ADCN |
€0.1218 |
1 year ago |
Yobit |
Sell |
1394 |
€0.01705 |
9.61110320 ADCN |
€0.1638 |
1 year ago |
Yobit |
Sell |
1393 |
€0.01699 |
10.31761668 ADCN |
€0.1753 |
1 year ago |
Yobit |
Sell |
1392 |
€0.01626 |
10.70392749 ADCN |
€0.1740 |
1 year ago |
Yobit |
Sell |
1391 |
€0.01277 |
13.72983818 ADCN |
€0.1753 |
1 year ago |
Yobit |
Buy |
1390 |
€0.01218 |
10.70392749 ADCN |
€0.1303 |
1 year ago |
Yobit |
Sell |
1389 |
€0.01973 |
112.38682647 ADCN |
€2.22 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|