Asiadigicoin

(ADCN) Price

€0.01762 -0.1586 (-79.29%)

Asiadigicoin (ADCN) price

ADCN - EUR
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
€0.01762 -0.1586 (-79.29%)
0.00000000 BTC (-83.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1408
€0.01410
53.11090040 ADCN
€0.7487
1 year ago
Yobit
Sell
1407
€0.01233
1.11504624 ADCN
€0.01375
1 year ago
Yobit
Sell
1406
€0.01233
10.90495376 ADCN
€0.1345
1 year ago
Yobit
Buy
1405
€0.01121
59.68624685 ADCN
€0.6690
1 year ago
Yobit
Buy
1404
€0.01121
12.02000000 ADCN
€0.1347
1 year ago
Yobit
Buy
1403
€0.01130
57.96975315 ADCN
€0.6549
1 year ago
Yobit
Buy
1402
€0.01130
28.30400000 ADCN
€0.3197
1 year ago
Yobit
Buy
1401
€0.01130
10.59600000 ADCN
€0.1197
1 year ago
Yobit
Buy
1400
€0.01218
19.49538034 ADCN
€0.2374
1 year ago
Yobit
Buy
1399
€0.01218
10.52834258 ADCN
€0.1282
1 year ago
Yobit
Buy
1398
€0.01218
51.81767970 ADCN
€0.6310
1 year ago
Yobit
Sell
1397
€0.01586
0.42085656 ADCN
€0.006674
1 year ago
Yobit
Sell
1396
€0.01434
6.69670730 ADCN
€0.09605
1 year ago
Yobit
Buy
1395
€0.01218
10.00000000 ADCN
€0.1218
1 year ago
Yobit
Sell
1394
€0.01705
9.61110320 ADCN
€0.1638
1 year ago
Yobit
Sell
1393
€0.01699
10.31761668 ADCN
€0.1753
1 year ago
Yobit
Sell
1392
€0.01626
10.70392749 ADCN
€0.1740
1 year ago
Yobit
Sell
1391
€0.01277
13.72983818 ADCN
€0.1753
1 year ago
Yobit
Buy
1390
€0.01218
10.70392749 ADCN
€0.1303
1 year ago
Yobit
Sell
1389
€0.01973
112.38682647 ADCN
€2.22
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data