Asiadigicoin

(ADCN) Price

£0.01472 -0.1325 (-66.23%)

Asiadigicoin (ADCN) price

ADCN - GBP
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
£0.01472 -0.1325 (-66.23%)
0.00000000 BTC (-69.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1408
£0.01177
53.11090040 ADCN
£0.6253
1 year ago
Yobit
Sell
1407
£0.01030
1.11504624 ADCN
£0.01149
1 year ago
Yobit
Sell
1406
£0.01030
10.90495376 ADCN
£0.1123
1 year ago
Yobit
Buy
1405
£0.009362
59.68624685 ADCN
£0.5588
1 year ago
Yobit
Buy
1404
£0.009362
12.02000000 ADCN
£0.1125
1 year ago
Yobit
Buy
1403
£0.009436
57.96975315 ADCN
£0.5470
1 year ago
Yobit
Buy
1402
£0.009436
28.30400000 ADCN
£0.2671
1 year ago
Yobit
Buy
1401
£0.009436
10.59600000 ADCN
£0.09998
1 year ago
Yobit
Buy
1400
£0.01017
19.49538034 ADCN
£0.1983
1 year ago
Yobit
Buy
1399
£0.01017
10.52834258 ADCN
£0.1071
1 year ago
Yobit
Buy
1398
£0.01017
51.81767970 ADCN
£0.5271
1 year ago
Yobit
Sell
1397
£0.01325
0.42085656 ADCN
£0.005575
1 year ago
Yobit
Sell
1396
£0.01198
6.69670730 ADCN
£0.08023
1 year ago
Yobit
Buy
1395
£0.01017
10.00000000 ADCN
£0.1017
1 year ago
Yobit
Sell
1394
£0.01424
9.61110320 ADCN
£0.1369
1 year ago
Yobit
Sell
1393
£0.01419
10.31761668 ADCN
£0.1464
1 year ago
Yobit
Sell
1392
£0.01358
10.70392749 ADCN
£0.1454
1 year ago
Yobit
Sell
1391
£0.01067
13.72983818 ADCN
£0.1464
1 year ago
Yobit
Buy
1390
£0.01017
10.70392749 ADCN
£0.1089
1 year ago
Yobit
Sell
1389
£0.01648
112.38682647 ADCN
£1.85
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data