Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1408 |
£0.01177 |
53.11090040 ADCN |
£0.6253 |
1 year ago |
Yobit |
Sell |
1407 |
£0.01030 |
1.11504624 ADCN |
£0.01149 |
1 year ago |
Yobit |
Sell |
1406 |
£0.01030 |
10.90495376 ADCN |
£0.1123 |
1 year ago |
Yobit |
Buy |
1405 |
£0.009362 |
59.68624685 ADCN |
£0.5588 |
1 year ago |
Yobit |
Buy |
1404 |
£0.009362 |
12.02000000 ADCN |
£0.1125 |
1 year ago |
Yobit |
Buy |
1403 |
£0.009436 |
57.96975315 ADCN |
£0.5470 |
1 year ago |
Yobit |
Buy |
1402 |
£0.009436 |
28.30400000 ADCN |
£0.2671 |
1 year ago |
Yobit |
Buy |
1401 |
£0.009436 |
10.59600000 ADCN |
£0.09998 |
1 year ago |
Yobit |
Buy |
1400 |
£0.01017 |
19.49538034 ADCN |
£0.1983 |
1 year ago |
Yobit |
Buy |
1399 |
£0.01017 |
10.52834258 ADCN |
£0.1071 |
1 year ago |
Yobit |
Buy |
1398 |
£0.01017 |
51.81767970 ADCN |
£0.5271 |
1 year ago |
Yobit |
Sell |
1397 |
£0.01325 |
0.42085656 ADCN |
£0.005575 |
1 year ago |
Yobit |
Sell |
1396 |
£0.01198 |
6.69670730 ADCN |
£0.08023 |
1 year ago |
Yobit |
Buy |
1395 |
£0.01017 |
10.00000000 ADCN |
£0.1017 |
1 year ago |
Yobit |
Sell |
1394 |
£0.01424 |
9.61110320 ADCN |
£0.1369 |
1 year ago |
Yobit |
Sell |
1393 |
£0.01419 |
10.31761668 ADCN |
£0.1464 |
1 year ago |
Yobit |
Sell |
1392 |
£0.01358 |
10.70392749 ADCN |
£0.1454 |
1 year ago |
Yobit |
Sell |
1391 |
£0.01067 |
13.72983818 ADCN |
£0.1464 |
1 year ago |
Yobit |
Buy |
1390 |
£0.01017 |
10.70392749 ADCN |
£0.1089 |
1 year ago |
Yobit |
Sell |
1389 |
£0.01648 |
112.38682647 ADCN |
£1.85 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|