Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1408 |
₽1.57 |
53.11090040 ADCN |
₽83.25 |
1 year ago |
Yobit |
Sell |
1407 |
₽1.37 |
1.11504624 ADCN |
₽1.53 |
1 year ago |
Yobit |
Sell |
1406 |
₽1.37 |
10.90495376 ADCN |
₽14.96 |
1 year ago |
Yobit |
Buy |
1405 |
₽1.25 |
59.68624685 ADCN |
₽74.39 |
1 year ago |
Yobit |
Buy |
1404 |
₽1.25 |
12.02000000 ADCN |
₽14.98 |
1 year ago |
Yobit |
Buy |
1403 |
₽1.26 |
57.96975315 ADCN |
₽72.82 |
1 year ago |
Yobit |
Buy |
1402 |
₽1.26 |
28.30400000 ADCN |
₽35.55 |
1 year ago |
Yobit |
Buy |
1401 |
₽1.26 |
10.59600000 ADCN |
₽13.31 |
1 year ago |
Yobit |
Buy |
1400 |
₽1.35 |
19.49538034 ADCN |
₽26.40 |
1 year ago |
Yobit |
Buy |
1399 |
₽1.35 |
10.52834258 ADCN |
₽14.26 |
1 year ago |
Yobit |
Buy |
1398 |
₽1.35 |
51.81767970 ADCN |
₽70.17 |
1 year ago |
Yobit |
Sell |
1397 |
₽1.76 |
0.42085656 ADCN |
₽0.7421 |
1 year ago |
Yobit |
Sell |
1396 |
₽1.59 |
6.69670730 ADCN |
₽10.68 |
1 year ago |
Yobit |
Buy |
1395 |
₽1.35 |
10.00000000 ADCN |
₽13.54 |
1 year ago |
Yobit |
Sell |
1394 |
₽1.90 |
9.61110320 ADCN |
₽18.22 |
2 years ago |
Yobit |
Sell |
1393 |
₽1.89 |
10.31761668 ADCN |
₽19.50 |
2 years ago |
Yobit |
Sell |
1392 |
₽1.81 |
10.70392749 ADCN |
₽19.35 |
2 years ago |
Yobit |
Sell |
1391 |
₽1.42 |
13.72983818 ADCN |
₽19.50 |
2 years ago |
Yobit |
Buy |
1390 |
₽1.35 |
10.70392749 ADCN |
₽14.49 |
2 years ago |
Yobit |
Sell |
1389 |
₽2.19 |
112.38682647 ADCN |
₽246.63 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|