Asiadigicoin

(ADCN) Price

₽1.96 -17.63 (-8,816.92%)

Asiadigicoin (ADCN) price

ADCN - RUB
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
₽1.96 -17.63 (-8,816.92%)
0.00000000 BTC (-9,249.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1408
₽1.57
53.11090040 ADCN
₽83.25
1 year ago
Yobit
Sell
1407
₽1.37
1.11504624 ADCN
₽1.53
1 year ago
Yobit
Sell
1406
₽1.37
10.90495376 ADCN
₽14.96
1 year ago
Yobit
Buy
1405
₽1.25
59.68624685 ADCN
₽74.39
1 year ago
Yobit
Buy
1404
₽1.25
12.02000000 ADCN
₽14.98
1 year ago
Yobit
Buy
1403
₽1.26
57.96975315 ADCN
₽72.82
1 year ago
Yobit
Buy
1402
₽1.26
28.30400000 ADCN
₽35.55
1 year ago
Yobit
Buy
1401
₽1.26
10.59600000 ADCN
₽13.31
1 year ago
Yobit
Buy
1400
₽1.35
19.49538034 ADCN
₽26.40
1 year ago
Yobit
Buy
1399
₽1.35
10.52834258 ADCN
₽14.26
1 year ago
Yobit
Buy
1398
₽1.35
51.81767970 ADCN
₽70.17
1 year ago
Yobit
Sell
1397
₽1.76
0.42085656 ADCN
₽0.7421
1 year ago
Yobit
Sell
1396
₽1.59
6.69670730 ADCN
₽10.68
1 year ago
Yobit
Buy
1395
₽1.35
10.00000000 ADCN
₽13.54
1 year ago
Yobit
Sell
1394
₽1.90
9.61110320 ADCN
₽18.22
2 years ago
Yobit
Sell
1393
₽1.89
10.31761668 ADCN
₽19.50
2 years ago
Yobit
Sell
1392
₽1.81
10.70392749 ADCN
₽19.35
2 years ago
Yobit
Sell
1391
₽1.42
13.72983818 ADCN
₽19.50
2 years ago
Yobit
Buy
1390
₽1.35
10.70392749 ADCN
₽14.49
2 years ago
Yobit
Sell
1389
₽2.19
112.38682647 ADCN
₽246.63
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data