Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1408 |
₽1.50 |
53.11090040 ADCN |
₽79.40 |
5 months ago |
Yobit |
Sell |
1407 |
₽1.31 |
1.11504624 ADCN |
₽1.46 |
5 months ago |
Yobit |
Sell |
1406 |
₽1.31 |
10.90495376 ADCN |
₽14.27 |
6 months ago |
Yobit |
Buy |
1405 |
₽1.19 |
59.68624685 ADCN |
₽70.95 |
6 months ago |
Yobit |
Buy |
1404 |
₽1.19 |
12.02000000 ADCN |
₽14.29 |
6 months ago |
Yobit |
Buy |
1403 |
₽1.20 |
57.96975315 ADCN |
₽69.46 |
6 months ago |
Yobit |
Buy |
1402 |
₽1.20 |
28.30400000 ADCN |
₽33.91 |
6 months ago |
Yobit |
Buy |
1401 |
₽1.20 |
10.59600000 ADCN |
₽12.70 |
7 months ago |
Yobit |
Buy |
1400 |
₽1.29 |
19.49538034 ADCN |
₽25.18 |
7 months ago |
Yobit |
Buy |
1399 |
₽1.29 |
10.52834258 ADCN |
₽13.60 |
7 months ago |
Yobit |
Buy |
1398 |
₽1.29 |
51.81767970 ADCN |
₽66.93 |
8 months ago |
Yobit |
Sell |
1397 |
₽1.68 |
0.42085656 ADCN |
₽0.7079 |
8 months ago |
Yobit |
Sell |
1396 |
₽1.52 |
6.69670730 ADCN |
₽10.19 |
8 months ago |
Yobit |
Buy |
1395 |
₽1.29 |
10.00000000 ADCN |
₽12.92 |
9 months ago |
Yobit |
Sell |
1394 |
₽1.81 |
9.61110320 ADCN |
₽17.38 |
9 months ago |
Yobit |
Sell |
1393 |
₽1.80 |
10.31761668 ADCN |
₽18.59 |
9 months ago |
Yobit |
Sell |
1392 |
₽1.72 |
10.70392749 ADCN |
₽18.46 |
9 months ago |
Yobit |
Sell |
1391 |
₽1.35 |
13.72983818 ADCN |
₽18.59 |
9 months ago |
Yobit |
Buy |
1390 |
₽1.29 |
10.70392749 ADCN |
₽13.83 |
10 months ago |
Yobit |
Sell |
1389 |
₽2.09 |
112.38682647 ADCN |
₽235.23 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|