Asiadigicoin

(ADCN) Price

₽1.50 -17.19 (-8,596.56%)

Asiadigicoin (ADCN) price

ADCN - RUB
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
₽1.50 -17.19 (-8,596.56%)
0.00000000 BTC (-8,640.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1408
₽1.50
53.11090040 ADCN
₽79.40
5 months ago
Yobit
Sell
1407
₽1.31
1.11504624 ADCN
₽1.46
5 months ago
Yobit
Sell
1406
₽1.31
10.90495376 ADCN
₽14.27
6 months ago
Yobit
Buy
1405
₽1.19
59.68624685 ADCN
₽70.95
6 months ago
Yobit
Buy
1404
₽1.19
12.02000000 ADCN
₽14.29
6 months ago
Yobit
Buy
1403
₽1.20
57.96975315 ADCN
₽69.46
6 months ago
Yobit
Buy
1402
₽1.20
28.30400000 ADCN
₽33.91
6 months ago
Yobit
Buy
1401
₽1.20
10.59600000 ADCN
₽12.70
7 months ago
Yobit
Buy
1400
₽1.29
19.49538034 ADCN
₽25.18
7 months ago
Yobit
Buy
1399
₽1.29
10.52834258 ADCN
₽13.60
7 months ago
Yobit
Buy
1398
₽1.29
51.81767970 ADCN
₽66.93
8 months ago
Yobit
Sell
1397
₽1.68
0.42085656 ADCN
₽0.7079
8 months ago
Yobit
Sell
1396
₽1.52
6.69670730 ADCN
₽10.19
8 months ago
Yobit
Buy
1395
₽1.29
10.00000000 ADCN
₽12.92
9 months ago
Yobit
Sell
1394
₽1.81
9.61110320 ADCN
₽17.38
9 months ago
Yobit
Sell
1393
₽1.80
10.31761668 ADCN
₽18.59
9 months ago
Yobit
Sell
1392
₽1.72
10.70392749 ADCN
₽18.46
9 months ago
Yobit
Sell
1391
₽1.35
13.72983818 ADCN
₽18.59
9 months ago
Yobit
Buy
1390
₽1.29
10.70392749 ADCN
₽13.83
10 months ago
Yobit
Sell
1389
₽2.09
112.38682647 ADCN
₽235.23
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data