AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002774 |
€0.0002171 |
523.07691310 ADT |
€0.1135 |
1 year ago |
Yobit |
Sell |
200002772 |
€0.0001871 |
706.17021284 ADT |
€0.1321 |
1 year ago |
Yobit |
Sell |
200002773 |
€0.0001871 |
999.99995600 ADT |
€0.1871 |
1 year ago |
Yobit |
Sell |
200002771 |
€0.0001762 |
1,093.82974051 ADT |
€0.1927 |
1 year ago |
Yobit |
Buy |
200002770 |
€0.0001762 |
500.00000000 ADT |
€0.08810 |
1 year ago |
Yobit |
Buy |
200002769 |
€0.0001871 |
293.82978716 ADT |
€0.05497 |
1 year ago |
Yobit |
Buy |
200002768 |
€0.0001871 |
494.01197604 ADT |
€0.09242 |
1 year ago |
Yobit |
Buy |
200002767 |
€0.0002171 |
3,247.14860000 ADT |
€0.7048 |
1 year ago |
Yobit |
Buy |
200002766 |
€0.0002171 |
2,664.13154075 ADT |
€0.5783 |
1 year ago |
Yobit |
Buy |
200002765 |
€0.0002171 |
1,394.63946338 ADT |
€0.3027 |
1 year ago |
Yobit |
Sell |
200002764 |
€0.0003140 |
5,469.96080000 ADT |
€1.72 |
1 year ago |
Yobit |
Sell |
200002763 |
€0.0003084 |
4,702.46225741 ADT |
€1.45 |
1 year ago |
Yobit |
Sell |
200002762 |
€0.0003083 |
5,435.66900000 ADT |
€1.68 |
1 year ago |
Yobit |
Sell |
200002761 |
€0.0003084 |
30,268.20020000 ADT |
€9.33 |
1 year ago |
Yobit |
Sell |
200002760 |
€0.0003084 |
23,091.71983644 ADT |
€7.12 |
1 year ago |
Yobit |
Sell |
200002759 |
€0.0002948 |
502.02000000 ADT |
€0.1480 |
1 year ago |
Yobit |
Sell |
200002758 |
€0.0002947 |
1,238.79136356 ADT |
€0.3651 |
1 year ago |
Yobit |
Sell |
200002757 |
€0.0002947 |
5,435.66900000 ADT |
€1.60 |
1 year ago |
Yobit |
Sell |
200002756 |
€0.0002941 |
665.39714648 ADT |
€0.1957 |
1 year ago |
Yobit |
Sell |
200002755 |
€0.0002930 |
1,530.00000000 ADT |
€0.4483 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|