AdToken

(ADT) Price

€0.0001762 -0.0007745 (-71.77%)

AdToken (ADT) price

ADT - EUR
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
€0.0001762 -0.0007745 (-71.77%)
0.00000000 BTC (-88.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002774
€0.0002171
523.07691310 ADT
€0.1135
1 year ago
Yobit
Sell
200002772
€0.0001871
706.17021284 ADT
€0.1321
1 year ago
Yobit
Sell
200002773
€0.0001871
999.99995600 ADT
€0.1871
1 year ago
Yobit
Sell
200002771
€0.0001762
1,093.82974051 ADT
€0.1927
1 year ago
Yobit
Buy
200002770
€0.0001762
500.00000000 ADT
€0.08810
1 year ago
Yobit
Buy
200002769
€0.0001871
293.82978716 ADT
€0.05497
1 year ago
Yobit
Buy
200002768
€0.0001871
494.01197604 ADT
€0.09242
1 year ago
Yobit
Buy
200002767
€0.0002171
3,247.14860000 ADT
€0.7048
1 year ago
Yobit
Buy
200002766
€0.0002171
2,664.13154075 ADT
€0.5783
1 year ago
Yobit
Buy
200002765
€0.0002171
1,394.63946338 ADT
€0.3027
1 year ago
Yobit
Sell
200002764
€0.0003140
5,469.96080000 ADT
€1.72
1 year ago
Yobit
Sell
200002763
€0.0003084
4,702.46225741 ADT
€1.45
1 year ago
Yobit
Sell
200002762
€0.0003083
5,435.66900000 ADT
€1.68
1 year ago
Yobit
Sell
200002761
€0.0003084
30,268.20020000 ADT
€9.33
1 year ago
Yobit
Sell
200002760
€0.0003084
23,091.71983644 ADT
€7.12
1 year ago
Yobit
Sell
200002759
€0.0002948
502.02000000 ADT
€0.1480
1 year ago
Yobit
Sell
200002758
€0.0002947
1,238.79136356 ADT
€0.3651
1 year ago
Yobit
Sell
200002757
€0.0002947
5,435.66900000 ADT
€1.60
1 year ago
Yobit
Sell
200002756
€0.0002941
665.39714648 ADT
€0.1957
1 year ago
Yobit
Sell
200002755
€0.0002930
1,530.00000000 ADT
€0.4483
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data