AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002774 |
£0.0001813 |
523.07691310 ADT |
£0.09484 |
1 year ago |
Yobit |
Sell |
200002772 |
£0.0001563 |
706.17021284 ADT |
£0.1103 |
1 year ago |
Yobit |
Sell |
200002773 |
£0.0001563 |
999.99995600 ADT |
£0.1563 |
1 year ago |
Yobit |
Sell |
200002771 |
£0.0001472 |
1,093.82974051 ADT |
£0.1610 |
1 year ago |
Yobit |
Buy |
200002770 |
£0.0001472 |
500.00000000 ADT |
£0.07359 |
1 year ago |
Yobit |
Buy |
200002769 |
£0.0001563 |
293.82978716 ADT |
£0.04591 |
1 year ago |
Yobit |
Buy |
200002768 |
£0.0001563 |
494.01197604 ADT |
£0.07719 |
1 year ago |
Yobit |
Buy |
200002767 |
£0.0001813 |
3,247.14860000 ADT |
£0.5887 |
1 year ago |
Yobit |
Buy |
200002766 |
£0.0001813 |
2,664.13154075 ADT |
£0.4830 |
1 year ago |
Yobit |
Buy |
200002765 |
£0.0001813 |
1,394.63946338 ADT |
£0.2529 |
1 year ago |
Yobit |
Sell |
200002764 |
£0.0002622 |
5,469.96080000 ADT |
£1.43 |
1 year ago |
Yobit |
Sell |
200002763 |
£0.0002576 |
4,702.46225741 ADT |
£1.21 |
1 year ago |
Yobit |
Sell |
200002762 |
£0.0002576 |
5,435.66900000 ADT |
£1.40 |
1 year ago |
Yobit |
Sell |
200002761 |
£0.0002576 |
30,268.20020000 ADT |
£7.80 |
1 year ago |
Yobit |
Sell |
200002760 |
£0.0002576 |
23,091.71983644 ADT |
£5.95 |
1 year ago |
Yobit |
Sell |
200002759 |
£0.0002462 |
502.02000000 ADT |
£0.1236 |
1 year ago |
Yobit |
Sell |
200002758 |
£0.0002462 |
1,238.79136356 ADT |
£0.3049 |
1 year ago |
Yobit |
Sell |
200002757 |
£0.0002461 |
5,435.66900000 ADT |
£1.34 |
1 year ago |
Yobit |
Sell |
200002756 |
£0.0002456 |
665.39714648 ADT |
£0.1634 |
1 year ago |
Yobit |
Sell |
200002755 |
£0.0002447 |
1,530.00000000 ADT |
£0.3744 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|