AdToken

(ADT) Price

£0.0001472 -0.0006469 (-59.95%)

AdToken (ADT) price

ADT - GBP
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
£0.0001472 -0.0006469 (-59.95%)
0.00000000 BTC (-73.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002774
£0.0001813
523.07691310 ADT
£0.09484
1 year ago
Yobit
Sell
200002772
£0.0001563
706.17021284 ADT
£0.1103
1 year ago
Yobit
Sell
200002773
£0.0001563
999.99995600 ADT
£0.1563
1 year ago
Yobit
Sell
200002771
£0.0001472
1,093.82974051 ADT
£0.1610
1 year ago
Yobit
Buy
200002770
£0.0001472
500.00000000 ADT
£0.07359
1 year ago
Yobit
Buy
200002769
£0.0001563
293.82978716 ADT
£0.04591
1 year ago
Yobit
Buy
200002768
£0.0001563
494.01197604 ADT
£0.07719
1 year ago
Yobit
Buy
200002767
£0.0001813
3,247.14860000 ADT
£0.5887
1 year ago
Yobit
Buy
200002766
£0.0001813
2,664.13154075 ADT
£0.4830
1 year ago
Yobit
Buy
200002765
£0.0001813
1,394.63946338 ADT
£0.2529
1 year ago
Yobit
Sell
200002764
£0.0002622
5,469.96080000 ADT
£1.43
1 year ago
Yobit
Sell
200002763
£0.0002576
4,702.46225741 ADT
£1.21
1 year ago
Yobit
Sell
200002762
£0.0002576
5,435.66900000 ADT
£1.40
1 year ago
Yobit
Sell
200002761
£0.0002576
30,268.20020000 ADT
£7.80
1 year ago
Yobit
Sell
200002760
£0.0002576
23,091.71983644 ADT
£5.95
1 year ago
Yobit
Sell
200002759
£0.0002462
502.02000000 ADT
£0.1236
1 year ago
Yobit
Sell
200002758
£0.0002462
1,238.79136356 ADT
£0.3049
1 year ago
Yobit
Sell
200002757
£0.0002461
5,435.66900000 ADT
£1.34
1 year ago
Yobit
Sell
200002756
£0.0002456
665.39714648 ADT
£0.1634
1 year ago
Yobit
Sell
200002755
£0.0002447
1,530.00000000 ADT
£0.3744
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data