Amsterdam Coin

(AMS) Price

€0.00001309 -0.00007144 (-74.46%)

Amsterdam Coin (AMS) price

AMS - EUR
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
€0.00001309 -0.00007144 (-74.46%)
0.00000000 BTC (-88.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001226
€0.00001482
61,292.08171052 AMS
€0.9083
1 year ago
Yobit
Buy
200001225
€0.00001482
3,177.76879279 AMS
€0.04709
1 year ago
Yobit
Buy
200001224
€0.00001482
6,700.73262564 AMS
€0.09929
1 year ago
Yobit
Buy
200001223
€0.00001482
15,361.27744510 AMS
€0.2276
1 year ago
Yobit
Buy
200001222
€0.00001482
15,058.88223552 AMS
€0.2231
1 year ago
Yobit
Buy
200001221
€0.00001482
11,336.32734530 AMS
€0.1680
1 year ago
Yobit
Buy
200001220
€0.00001482
7,818.04365565 AMS
€0.1159
1 year ago
Yobit
Buy
200001219
€0.00001482
4,429.99744657 AMS
€0.06565
1 year ago
Yobit
Buy
200001218
€0.00001482
6,738.78222115 AMS
€0.09986
1 year ago
Yobit
Buy
200001217
€0.00001482
9,768.97284606 AMS
€0.1448
1 year ago
Yobit
Buy
200001216
€0.00001482
7,064.28208023 AMS
€0.1047
1 year ago
Yobit
Buy
200001215
€0.00001482
6,403.38217821 AMS
€0.09489
1 year ago
Yobit
Buy
200001214
€0.00001482
6,755.29729730 AMS
€0.1001
1 year ago
Yobit
Buy
200001213
€0.00001482
6,401.71161048 AMS
€0.09486
1 year ago
Yobit
Buy
200001212
€0.00001299
12,000.00000000 AMS
€0.1558
1 year ago
Yobit
Buy
200001211
€0.00001298
7,249.60659586 AMS
€0.09408
1 year ago
Yobit
Buy
200001210
€0.00001299
7,746.35340414 AMS
€0.1006
1 year ago
Yobit
Buy
200001209
€0.00001419
101,174.54653582 AMS
€1.44
1 year ago
Yobit
Buy
200001208
€0.00001351
11,828.00000000 AMS
€0.1598
1 year ago
Yobit
Buy
200001207
€0.00001461
31,326.57160751 AMS
€0.4576
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data