Amsterdam Coin

(AMS) Price

£0.00001094 -0.00005967 (-62.19%)

Amsterdam Coin (AMS) price

AMS - GBP
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
£0.00001094 -0.00005967 (-62.19%)
0.00000000 BTC (-73.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001226
£0.00001238
61,292.08171052 AMS
£0.7587
1 year ago
Yobit
Buy
200001225
£0.00001238
3,177.76879279 AMS
£0.03933
1 year ago
Yobit
Buy
200001224
£0.00001238
6,700.73262564 AMS
£0.08294
1 year ago
Yobit
Buy
200001223
£0.00001238
15,361.27744510 AMS
£0.1901
1 year ago
Yobit
Buy
200001222
£0.00001238
15,058.88223552 AMS
£0.1864
1 year ago
Yobit
Buy
200001221
£0.00001238
11,336.32734530 AMS
£0.1403
1 year ago
Yobit
Buy
200001220
£0.00001238
7,818.04365565 AMS
£0.09677
1 year ago
Yobit
Buy
200001219
£0.00001238
4,429.99744657 AMS
£0.05483
1 year ago
Yobit
Buy
200001218
£0.00001238
6,738.78222115 AMS
£0.08341
1 year ago
Yobit
Buy
200001217
£0.00001238
9,768.97284606 AMS
£0.1209
1 year ago
Yobit
Buy
200001216
£0.00001238
7,064.28208023 AMS
£0.08744
1 year ago
Yobit
Buy
200001215
£0.00001238
6,403.38217821 AMS
£0.07926
1 year ago
Yobit
Buy
200001214
£0.00001238
6,755.29729730 AMS
£0.08362
1 year ago
Yobit
Buy
200001213
£0.00001238
6,401.71161048 AMS
£0.07924
1 year ago
Yobit
Buy
200001212
£0.00001085
12,000.00000000 AMS
£0.1302
2 years ago
Yobit
Buy
200001211
£0.00001084
7,249.60659586 AMS
£0.07858
2 years ago
Yobit
Buy
200001210
£0.00001085
7,746.35340414 AMS
£0.08403
2 years ago
Yobit
Buy
200001209
£0.00001186
101,174.54653582 AMS
£1.20
2 years ago
Yobit
Buy
200001208
£0.00001129
11,828.00000000 AMS
£0.1335
2 years ago
Yobit
Buy
200001207
£0.00001220
31,326.57160751 AMS
£0.3822
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data