AquariusCoin

(ARCO) Price

₽2.19 -1.03 (-2,307.38%)

AquariusCoin (ARCO) price

ARCO - RUB
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
₽2.19 -1.03 (-2,307.38%)
0.00000000 BTC (-2,750.93%)
Real Time Data

Market cap

₽79,063,924

36,174,481 ARCO

Volume (24H)

₽0

0 ARCO

Day's range

₽2.09 - ₽3.22

0.00000300 BTC - 0.00000462 BTC

Last trade

0.02898780 ARCO

yobit ₽0.05559

Open price (24h)

₽3.22

52 Weeks. Low - High

₽2.88 - ₽8.63

Supply

2,885,105 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽3.22
₽3.22
₽81 0 ARCO
₽4,153,216
₽3.22 ₽3.22 ₽3.22
May 25, 2020
₽3.22
₽3.22
₽212 0 ARCO
₽3,947,649
₽3.22 ₽3.22 ₽3.22
May 26, 2020
₽3.22
₽3.22
₽12,811 0 ARCO
₽10,843,083
₽3.22 ₽3.22 ₽3.22
May 27, 2020
₽2.22
₽3.22
₽32,728 0 ARCO
₽75,412,515
₽2.21 ₽3.22 ₽2.22
May 28, 2020
₽2.18
₽2.22
₽4,109 0 ARCO
₽78,954,904
₽2.18 ₽2.22 ₽2.18
May 29, 2020
₽2.12
₽2.18
₽4,104 0 ARCO
₽79,020,840
₽2.12 ₽2.18 ₽2.12
May 30, 2020
₽2.19
₽2.12
₽4,104 0 ARCO
₽79,063,924
₽2.09 ₽2.19 ₽2.19
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS