ATLANT (ATL) price

ATL - RUB

₽1.90 +0.00 (+0.00%)

0.00000000 BTC (-1,549.84%)

Real Time Data

Market cap

₽85,948,437

45,275,752 ATL

Volume (24H)

₽14,018

7,384 ATL

Day's range

₽0.9327 - ₽1.90

0.00000147 BTC - 0.00000299 BTC

Last trade

6.53624050 ATL

yobit ₽7.41

Open price (24h)

₽1.90

52 Weeks. Low - High

₽0.7188 - ₽5.75

Supply

54,175,041 ATL

Max supply

54,175,041 ATL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽1.42	₽1.61	₽28,005 0 ATL	₽64,894,800	₽1.42 ₽1.61 ₽1.42
May 21, 2020	₽1.56	₽1.42	₽12,522 0 ATL	₽60,370,605	₽1.42 ₽1.56 ₽1.56
May 22, 2020	₽1.60	₽1.56	₽24,604 0 ATL	₽73,250,432	₽1.56 ₽1.60 ₽1.60
May 23, 2020	₽1.46	₽1.60	₽13,502 0 ATL	₽89,818,678	₽1.46 ₽1.60 ₽1.46
May 24, 2020	₽1.52	₽1.46	₽14,840 0 ATL	₽79,929,419	₽1.46 ₽1.54 ₽1.52
May 25, 2020	₽1.90	₽1.52	₽8,579 0 ATL	₽72,548,404	₽1.45 ₽1.90 ₽1.90
May 26, 2020	₽1.30	₽1.90	₽12,317 0 ATL	₽89,608,214	₽1.30 ₽1.90 ₽1.30